Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0₈846
+2.32%
$845,566 $719
May 23, 6 PM $0.0₈828
+0.72%
$828,134 $801
May 23, 5 PM $0.0₈84
-0.36%
$839,821 $804
May 23, 4 PM $0.0₈844
+2.89%
$844,485 $782
May 23, 3 PM $0.0₈825
+2.32%
$825,362 $787
May 23, 2 PM $0.0₈802
+0.51%
$801,525 $753
May 23, 1 PM $0.0₈796
-0.41%
$795,572 $824
May 23, 12 PM $0.0₈797
-0.07%
$796,915 $982
May 23, 11 AM $0.0₈798
-0.10%
$797,590 $987
May 23, 10 AM $0.0₈799
+1.93%
$799,194 $1,001
May 23, 9 AM $0.0₈763
-0.18%
$763,475 $1,031
May 23, 8 AM $0.0₈761
-2.68%
$761,478 $1,010
May 23, 7 AM $0.0₈806
-0.75%
$805,955 $996
May 23, 6 AM $0.0₈828
+0.00%
$828,076 $959
May 23, 4 AM $0.0₈759
+0.36%
$759,247 $660
May 23, 3 AM $0.0₈757
+0.20%
$757,293 $648
May 23, 2 AM $0.0₈754
-0.35%
$753,941 $612
May 23, 1 AM $0.0₈756
-0.09%
$756,493 $609
May 23, 12 AM $0.0₈753
-0.91%
$753,272 $626
May 22, 11 PM $0.0₈767
+0.12%
$766,861 $635
May 22, 10 PM $0.0₈765
-1.62%
$765,162 $593
May 22, 9 PM $0.0₈78
-3.04%
$779,893 $584
May 22, 8 PM $0.0₈785
+1.86%
$784,846 $559
May 22, 7 PM $0.0₈769
+0.75%
$768,691 $502
May 22, 6 PM $0.0₈767
-2.96%
$767,054 $411
May 22, 5 PM $0.0₈779
+0.10%
$779,135 $407
May 22, 4 PM $0.0₈775
-2.24%
$775,434 $408
May 22, 3 PM $0.0₈792
+0.23%
$791,825 $448
May 22, 2 PM $0.0₈794
+2.12%
$793,745 $480
May 22, 1 PM $0.0₈778
-10.06%
$777,574 $403
May 22, 12 PM $0.0₈857
+2.12%
$857,452 $415
May 22, 11 AM $0.0₈839
-1.36%
$838,737 $402
May 22, 10 AM $0.0₈864
+3.08%
$863,624 $404
May 22, 9 AM $0.0₈856
+1.61%
$856,012 $362
May 22, 8 AM $0.0₈839
-0.55%
$838,624 $356
May 22, 7 AM $0.0₈846
+0.45%
$845,991 $351
May 22, 6 AM $0.0₈842
-1.47%
$842,087 $352
May 22, 5 AM $0.0₈851
-1.49%
$850,811 $407
May 22, 4 AM $0.0₈867
+2.33%
$867,377 $400
May 22, 3 AM $0.0₈85
-0.42%
$850,432 $425
May 22, 2 AM $0.0₈852
+0.88%
$851,553 $435
May 22, 1 AM $0.0₈842
+0.52%
$841,677 $442
May 22, 12 AM $0.0₈841
-2.04%
$840,550 $436
May 21, 11 PM $0.0₈856
-0.07%
$855,608 $443
May 21, 10 PM $0.0₈856
-0.34%
$856,480 $485
May 21, 9 PM $0.0₈862
-0.57%
$862,439 $481
May 21, 8 PM $0.0₈873
-0.32%
$873,193 $475
May 21, 7 PM $0.0₈876
-0.11%
$876,032 $495
May 21, 6 PM $0.0₈885
+0.75%
$885,388 $496
May 21, 5 PM $0.0₈876
+3.24%
$876,354 $674