FUD Historical Data

FUD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₇112
+0.03%
$ 1.12 million $ 561
Jan 23, 3 AM $ 0.0₇112
+0.61%
$ 1.12 million $ 570
Jan 23, 2 AM $ 0.0₇112
-0.21%
$ 1.12 million $ 567
Jan 23, 1 AM $ 0.0₇112
+0.53%
$ 1.12 million $ 576
Jan 23, 12 AM $ 0.0₇111
-0.02%
$ 1.11 million $ 796
Jan 22, 11 PM $ 0.0₇111
+0.42%
$ 1.11 million $ 2,005
Jan 22, 10 PM $ 0.0₇111
-0.17%
$ 1.11 million $ 1,984
Jan 22, 9 PM $ 0.0₇111
+0.72%
$ 1.11 million $ 1,985
Jan 22, 8 PM $ 0.0₇11
-0.61%
$ 1.1 million $ 1,988
Jan 22, 7 PM $ 0.0₇109
-0.93%
$ 1.09 million $ 2,022
Jan 22, 6 PM $ 0.0₇11
+0.11%
$ 1.1 million $ 2,010
Jan 22, 5 PM $ 0.0₇11
-3.80%
$ 1.1 million $ 2,019
Jan 22, 4 PM $ 0.0₇116
+0.23%
$ 1.16 million $ 1,958
Jan 22, 3 PM $ 0.0₇115
-0.24%
$ 1.15 million $ 1,843
Jan 22, 2 PM $ 0.0₇116
-2.66%
$ 1.16 million $ 1,833
Jan 22, 1 PM $ 0.0₇12
-2.11%
$ 1.2 million $ 1,828
Jan 22, 12 PM $ 0.0₇123
+1.46%
$ 1.23 million $ 1,817
Jan 22, 11 AM $ 0.0₇121
-1.55%
$ 1.21 million $ 1,814
Jan 22, 10 AM $ 0.0₇123
-0.34%
$ 1.23 million $ 1,802
Jan 22, 9 AM $ 0.0₇123
+0.35%
$ 1.23 million $ 1,795
Jan 22, 8 AM $ 0.0₇124
+0.03%
$ 1.24 million $ 1,804
Jan 22, 7 AM $ 0.0₇124
-0.35%
$ 1.24 million $ 1,847
Jan 22, 6 AM $ 0.0₇124
-0.61%
$ 1.24 million $ 1,995
Jan 22, 12 AM $ 0.0₈997
+0.00%
$ 997,125 $ 471
Jan 21, 11 PM $ 0.0₇1
-0.45%
$ 1 million $ 469
Jan 21, 10 PM $ 0.0₇101
-0.46%
$ 1.01 million $ 478
Jan 21, 9 PM $ 0.0₇101
+4.21%
$ 1.01 million $ 498
Jan 21, 8 PM $ 0.0₈962
-1.53%
$ 962,218 $ 477
Jan 21, 7 PM $ 0.0₈971
+2.71%
$ 971,216 $ 465
Jan 21, 6 PM $ 0.0₈956
+1.45%
$ 956,448 $ 525
Jan 21, 5 PM $ 0.0₈939
+1.58%
$ 939,059 $ 545
Jan 21, 4 PM $ 0.0₈951
-2.60%
$ 950,840 $ 557
Jan 21, 3 PM $ 0.0₈934
-0.20%
$ 934,422 $ 530
Jan 21, 2 PM $ 0.0₈937
+2.73%
$ 937,237 $ 616
Jan 21, 1 PM $ 0.0₈913
-0.53%
$ 913,237 $ 604
Jan 21, 12 PM $ 0.0₈919
-1.13%
$ 918,897 $ 588
Jan 21, 11 AM $ 0.0₈934
-0.66%
$ 934,263 $ 603
Jan 21, 10 AM $ 0.0₈942
+0.16%
$ 941,741 $ 677
Jan 21, 9 AM $ 0.0₈951
+0.21%
$ 951,061 $ 680
Jan 21, 7 AM $ 0.0₈896
+0.19%
$ 895,984 $ 700
Jan 21, 6 AM $ 0.0₈895
-0.47%
$ 894,711 $ 563
Jan 21, 5 AM $ 0.0₈899
+2.19%
$ 898,918 $ 566
Jan 21, 4 AM $ 0.0₈879
-0.06%
$ 878,988 $ 552
Jan 21, 3 AM $ 0.0₈881
+0.11%
$ 880,915 $ 581
Jan 21, 2 AM $ 0.0₈88
+0.45%
$ 879,585 $ 581
Jan 21, 1 AM $ 0.0₈879
+1.08%
$ 879,346 $ 578
Jan 21, 12 AM $ 0.0₈874
+2.62%
$ 874,171 $ 514
Jan 20, 11 PM $ 0.0₈854
+0.34%
$ 854,353 $ 489
Jan 20, 10 PM $ 0.0₈827
-1.13%
$ 827,286 $ 492
Jan 20, 9 PM $ 0.0₈837
-1.15%
$ 837,341 $ 503