Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.0₈847
+2.00%
$846,978 $908
May 21, 3 PM $0.0₈858
+0.60%
$857,755 $901
May 21, 2 PM $0.0₈853
+0.15%
$852,814 $842
May 21, 1 PM $0.0₈809
-1.63%
$808,764 $862
May 21, 12 PM $0.0₈822
+0.15%
$821,935 $746
May 21, 11 AM $0.0₈821
-1.45%
$821,202 $745
May 21, 10 AM $0.0₈835
-1.17%
$834,749 $779
May 21, 9 AM $0.0₈845
-1.08%
$845,272 $802
May 21, 8 AM $0.0₈858
+1.14%
$857,916 $813
May 21, 7 AM $0.0₈846
-2.94%
$846,440 $807
May 21, 6 AM $0.0₈87
-0.86%
$870,358 $810
May 21, 5 AM $0.0₈878
-0.45%
$877,760 $753
May 21, 4 AM $0.0₈884
+2.41%
$883,650 $908
May 21, 3 AM $0.0₈856
+0.89%
$855,903 $906
May 21, 2 AM $0.0₈853
+1.01%
$852,636 $892
May 21, 1 AM $0.0₈838
-0.15%
$837,540 $891
May 21, 12 AM $0.0₈821
+2.11%
$821,103 $919
May 20, 11 PM $0.0₈798
-1.05%
$797,764 $917
May 20, 10 PM $0.0₈804
-0.06%
$803,980 $874
May 20, 9 PM $0.0₈806
-1.72%
$805,580 $877
May 20, 8 PM $0.0₈818
-0.25%
$818,118 $958
May 20, 7 PM $0.0₈82
-0.83%
$819,599 $945
May 20, 6 PM $0.0₈809
+0.17%
$808,519 $962
May 20, 5 PM $0.0₈789
-4.27%
$789,028 $914
May 20, 4 PM $0.0₈823
-0.06%
$822,622 $636
May 20, 3 PM $0.0₈824
+1.54%
$823,652 $626
May 20, 2 PM $0.0₈805
+0.56%
$805,277 $652
May 20, 1 PM $0.0₈806
-3.27%
$806,443 $671
May 20, 12 PM $0.0₈786
+0.79%
$785,749 $657
May 20, 11 AM $0.0₈785
-2.03%
$784,564 $642
May 20, 10 AM $0.0₈8
+0.98%
$800,473 $612
May 20, 9 AM $0.0₈795
+0.15%
$795,146 $602
May 20, 8 AM $0.0₈795
+1.10%
$795,080 $673
May 20, 7 AM $0.0₈79
+1.66%
$790,275 $669
May 20, 6 AM $0.0₈774
-0.01%
$773,996 $713
May 20, 5 AM $0.0₈786
+3.43%
$786,261 $710
May 20, 4 AM $0.0₈758
-0.34%
$758,367 $546
May 20, 3 AM $0.0₈764
-0.67%
$763,600 $597
May 20, 2 AM $0.0₈769
-0.42%
$768,837 $641
May 20, 1 AM $0.0₈775
-0.58%
$774,998 $658
May 20, 12 AM $0.0₈779
-3.06%
$778,907 $655
May 19, 11 PM $0.0₈806
+0.34%
$805,766 $678
May 19, 10 PM $0.0₈806
-1.75%
$805,799 $721
May 19, 9 PM $0.0₈8
+1.67%
$800,095 $712
May 19, 8 PM $0.0₈785
+2.49%
$785,243 $676
May 19, 7 PM $0.0₈767
-0.65%
$767,122 $673
May 19, 6 PM $0.0₈765
-2.51%
$764,583 $873
May 19, 5 PM $0.0₈787
-1.93%
$786,518 $1,283
May 19, 4 PM $0.0₈8
+0.20%
$800,140 $1,333
May 19, 3 PM $0.0₈801
+0.88%
$801,230 $1,331