FUD Historical Data

FUD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₈837
-1.15%
$ 837,341 $ 503
Jan 20, 8 PM $ 0.0₈846
+0.11%
$ 845,817 $ 528
Jan 20, 7 PM $ 0.0₈842
-1.71%
$ 841,769 $ 527
Jan 20, 6 PM $ 0.0₈856
-0.35%
$ 856,348 $ 481
Jan 20, 5 PM $ 0.0₈873
+1.09%
$ 872,945 $ 456
Jan 20, 4 PM $ 0.0₈869
+0.18%
$ 868,532 $ 421
Jan 20, 3 PM $ 0.0₈88
-1.52%
$ 879,804 $ 514
Jan 20, 2 PM $ 0.0₈892
+0.93%
$ 892,498 $ 489
Jan 20, 1 PM $ 0.0₈889
-0.36%
$ 888,778 $ 416
Jan 20, 12 PM $ 0.0₈89
-1.08%
$ 890,410 $ 419
Jan 20, 11 AM $ 0.0₈9
+3.49%
$ 900,343 $ 389
Jan 20, 10 AM $ 0.0₈87
-1.92%
$ 870,494 $ 358
Jan 20, 9 AM $ 0.0₈888
+3.37%
$ 888,027 $ 354
Jan 20, 8 AM $ 0.0₈856
-2.93%
$ 856,225 $ 304
Jan 20, 7 AM $ 0.0₈887
-0.13%
$ 886,976 $ 511
Jan 20, 6 AM $ 0.0₈892
-0.03%
$ 892,342 $ 1,060
Jan 20, 5 AM $ 0.0₈891
-0.26%
$ 890,618 $ 1,065
Jan 20, 4 AM $ 0.0₈896
+0.10%
$ 896,270 $ 1,079
Jan 20, 3 AM $ 0.0₈893
+0.74%
$ 893,103 $ 1,082
Jan 20, 2 AM $ 0.0₈874
-0.39%
$ 873,515 $ 1,563
Jan 20, 1 AM $ 0.0₈876
+0.31%
$ 875,767 $ 1,563
Jan 20, 12 AM $ 0.0₈877
-0.16%
$ 877,112 $ 2,027
Jan 19, 11 PM $ 0.0₈881
-0.86%
$ 880,608 $ 2,060
Jan 19, 10 PM $ 0.0₈888
+7.43%
$ 887,897 $ 2,062
Jan 19, 9 PM $ 0.0₈828
-1.57%
$ 827,630 $ 2,042
Jan 19, 8 PM $ 0.0₈842
-0.18%
$ 842,330 $ 2,015
Jan 19, 7 PM $ 0.0₈801
+0.00%
$ 800,861 $ 2,019
Jan 19, 4 PM $ 0.0₈789
-11.56%
$ 789,324 $ 2,002
Jan 19, 3 PM $ 0.0₈891
-0.12%
$ 890,931 $ 1,905
Jan 19, 2 PM $ 0.0₈889
-0.37%
$ 889,176 $ 1,904
Jan 19, 1 PM $ 0.0₈894
+0.11%
$ 894,040 $ 1,913
Jan 19, 12 PM $ 0.0₈895
+0.34%
$ 894,879 $ 1,905
Jan 19, 6 AM $ 0.0₈797
+0.00%
$ 797,406 $ 1,308
Jan 19, 5 AM $ 0.0₈804
+2.10%
$ 804,289 $ 1,305
Jan 19, 4 AM $ 0.0₈79
-0.30%
$ 789,804 $ 1,291
Jan 19, 1 AM $ 0.0₈82
+0.00%
$ 819,543 $ 358
Jan 19, 12 AM $ 0.0₈865
-7.13%
$ 864,718 $ 360
Jan 18, 11 PM $ 0.0₈946
-3.49%
$ 946,109 $ 355
Jan 18, 10 PM $ 0.0₈952
+0.02%
$ 952,436 $ 363
Jan 18, 9 PM $ 0.0₈953
+1.22%
$ 952,612 $ 358
Jan 18, 8 PM $ 0.0₈942
+1.90%
$ 941,678 $ 356
Jan 18, 7 PM $ 0.0₈928
-1.10%
$ 928,114 $ 355
Jan 18, 1 PM $ 0.0₇1
+0.00%
$ 1 million $ 366
Jan 18, 12 PM $ 0.0₇1
-1.98%
$ 1 million $ 378
Jan 18, 11 AM $ 0.0₇102
+1.65%
$ 1.02 million $ 374
Jan 18, 10 AM $ 0.0₇103
+0.44%
$ 1.03 million $ 413
Jan 18, 9 AM $ 0.0₈99
+0.09%
$ 989,905 $ 354
Jan 18, 8 AM $ 0.0₈98
-0.06%
$ 980,363 $ 262
Jan 18, 7 AM $ 0.0₈981
-0.20%
$ 980,656 $ 273
Jan 18, 6 AM $ 0.0₈983
+0.01%
$ 983,082 $ 273