FUD Historical Data

FUD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₈983
-0.14%
$ 983,370 $ 278
Jan 18, 4 AM $ 0.0₈983
-1.64%
$ 982,721 $ 279
Jan 18, 3 AM $ 0.0₇1
+0.49%
$ 1 million $ 261
Jan 18, 2 AM $ 0.0₈997
+0.03%
$ 997,131 $ 260
Jan 18, 1 AM $ 0.0₇1
-0.61%
$ 1 million $ 266
Jan 18, 12 AM $ 0.0₇101
+2.02%
$ 1.01 million $ 256
Jan 17, 11 PM $ 0.0₈993
+3.31%
$ 992,928 $ 216
Jan 17, 10 PM $ 0.0₈961
-0.44%
$ 960,820 $ 254
Jan 17, 9 PM $ 0.0₈964
-0.22%
$ 964,323 $ 255
Jan 17, 8 PM $ 0.0₈966
+2.37%
$ 965,916 $ 265
Jan 17, 7 PM $ 0.0₈951
+0.12%
$ 951,101 $ 283
Jan 17, 6 PM $ 0.0₈951
+0.16%
$ 950,611 $ 431
Jan 17, 5 PM $ 0.0₈951
+1.59%
$ 950,907 $ 450
Jan 17, 4 PM $ 0.0₈937
-0.37%
$ 937,221 $ 583
Jan 17, 3 PM $ 0.0₈94
-0.22%
$ 939,912 $ 630
Jan 17, 2 PM $ 0.0₈942
+0.44%
$ 942,111 $ 631
Jan 17, 1 PM $ 0.0₈948
-1.20%
$ 948,149 $ 658
Jan 17, 12 PM $ 0.0₈96
+6.49%
$ 960,249 $ 659
Jan 17, 11 AM $ 0.0₈918
-0.91%
$ 917,534 $ 658
Jan 17, 10 AM $ 0.0₈962
+1.73%
$ 961,968 $ 614
Jan 17, 9 AM $ 0.0₈946
+1.98%
$ 945,805 $ 599
Jan 17, 8 AM $ 0.0₈925
+0.47%
$ 925,192 $ 624
Jan 17, 7 AM $ 0.0₈922
-2.67%
$ 922,168 $ 636
Jan 17, 6 AM $ 0.0₈95
+0.30%
$ 949,573 $ 619
Jan 17, 5 AM $ 0.0₈944
+0.17%
$ 944,153 $ 658
Jan 17, 4 AM $ 0.0₈94
-0.88%
$ 940,089 $ 683
Jan 17, 3 AM $ 0.0₈952
-1.04%
$ 951,854 $ 704
Jan 17, 2 AM $ 0.0₈962
-1.77%
$ 961,923 $ 703
Jan 17, 1 AM $ 0.0₈978
+1.35%
$ 978,037 $ 728
Jan 17, 12 AM $ 0.0₈951
-0.38%
$ 950,939 $ 736
Jan 16, 11 PM $ 0.0₈949
-2.96%
$ 949,104 $ 730
Jan 16, 10 PM $ 0.0₈977
-1.02%
$ 977,408 $ 709
Jan 16, 9 PM $ 0.0₈989
-0.10%
$ 988,745 $ 752
Jan 16, 8 PM $ 0.0₈983
+0.62%
$ 983,157 $ 753
Jan 16, 6 PM $ 0.0₇104
+0.77%
$ 1.04 million $ 669
Jan 16, 5 PM $ 0.0₇101
-0.02%
$ 1.01 million $ 636
Jan 16, 4 PM $ 0.0₇102
+2.37%
$ 1.02 million $ 516
Jan 16, 3 PM $ 0.0₈995
-2.84%
$ 994,942 $ 499
Jan 16, 2 PM $ 0.0₇102
+0.42%
$ 1.02 million $ 515
Jan 16, 1 PM $ 0.0₇102
-1.85%
$ 1.02 million $ 481
Jan 16, 12 PM $ 0.0₇104
+2.37%
$ 1.04 million $ 583
Jan 16, 11 AM $ 0.0₇101
-1.05%
$ 1.01 million $ 549
Jan 16, 10 AM $ 0.0₇102
-3.01%
$ 1.02 million $ 547
Jan 16, 9 AM $ 0.0₇106
+0.13%
$ 1.06 million $ 547
Jan 16, 8 AM $ 0.0₇104
-1.86%
$ 1.04 million $ 539
Jan 16, 7 AM $ 0.0₇106
-0.65%
$ 1.06 million $ 546
Jan 16, 6 AM $ 0.0₇106
+1.28%
$ 1.06 million $ 548
Jan 16, 5 AM $ 0.0₇104
+3.50%
$ 1.04 million $ 515
Jan 16, 4 AM $ 0.0₇103
-0.22%
$ 1.03 million $ 574
Jan 16, 3 AM $ 0.0₇104
-0.14%
$ 1.04 million $ 933