Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.0₈801
+0.88%
$801,230 $1,331
May 19, 2 PM $0.0₈8
-0.46%
$799,724 $1,302
May 19, 1 PM $0.0₈803
+2.96%
$803,280 $1,275
May 19, 12 PM $0.0₈796
+2.08%
$795,572 $1,288
May 19, 11 AM $0.0₈783
-4.20%
$783,119 $1,267
May 19, 10 AM $0.0₈817
-0.19%
$816,990 $1,261
May 19, 9 AM $0.0₈806
-1.41%
$805,683 $1,368
May 19, 8 AM $0.0₈82
-1.21%
$819,872 $1,289
May 19, 7 AM $0.0₈803
+0.65%
$802,565 $1,292
May 19, 6 AM $0.0₈799
+1.71%
$798,803 $1,295
May 19, 5 AM $0.0₈786
-0.16%
$786,482 $1,379
May 19, 4 AM $0.0₈785
+2.30%
$785,220 $1,385
May 19, 3 AM $0.0₈769
-0.02%
$768,957 $1,387
May 19, 2 AM $0.0₈77
-0.12%
$769,512 $1,335
May 19, 1 AM $0.0₈78
-4.75%
$779,803 $1,323
May 19, 12 AM $0.0₈818
-1.26%
$818,085 $1,270
May 18, 11 PM $0.0₈828
+0.47%
$828,365 $1,233
May 18, 10 PM $0.0₈826
-0.14%
$825,687 $1,201
May 18, 9 PM $0.0₈827
+4.09%
$826,844 $1,240
May 18, 6 PM $0.0₈857
+0.26%
$856,639 $610
May 18, 5 PM $0.0₈854
+4.07%
$853,998 $592
May 18, 4 PM $0.0₈822
+0.32%
$822,315 $548
May 18, 3 PM $0.0₈817
-0.14%
$817,383 $544
May 18, 2 PM $0.0₈825
-1.64%
$824,679 $604
May 18, 1 PM $0.0₈836
-0.91%
$836,093 $672
May 18, 12 PM $0.0₈847
+1.36%
$847,025 $660
May 18, 11 AM $0.0₈837
+0.95%
$837,299 $745
May 18, 10 AM $0.0₈786
+0.00%
$785,666 $724
May 18, 9 AM $0.0₈786
+0.47%
$786,029 $729
May 18, 8 AM $0.0₈781
+0.10%
$780,889 $782
May 18, 7 AM $0.0₈779
-1.57%
$779,032 $833
May 18, 6 AM $0.0₈79
-3.09%
$790,010 $798
May 18, 5 AM $0.0₈813
-0.47%
$813,493 $733
May 18, 4 AM $0.0₈831
-0.28%
$831,048 $733
May 18, 3 AM $0.0₈835
-0.68%
$834,693 $669
May 18, 2 AM $0.0₈841
-0.31%
$841,430 $707
May 18, 1 AM $0.0₈843
-0.45%
$842,936 $708
May 18, 12 AM $0.0₈846
+2.78%
$845,562 $724
May 17, 11 PM $0.0₈842
-1.61%
$842,225 $701
May 17, 10 PM $0.0₈882
+1.41%
$882,279 $703
May 17, 9 PM $0.0₈87
+0.03%
$870,221 $715
May 17, 8 PM $0.0₈871
-0.19%
$871,115 $745
May 17, 7 PM $0.0₈886
+5.58%
$886,483 $745
May 17, 6 PM $0.0₈841
-0.40%
$840,729 $710
May 17, 5 PM $0.0₈859
-0.53%
$858,741 $693
May 17, 4 PM $0.0₈865
+0.36%
$864,629 $689
May 17, 3 PM $0.0₈864
+1.28%
$863,559 $720
May 17, 2 PM $0.0₈855
-3.44%
$855,037 $678
May 17, 1 PM $0.0₈909
+0.37%
$909,040 $651
May 17, 12 PM $0.0₈908
-3.73%
$907,786 $627