Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0₈717
+8.68%
$717,243 $413
Feb 13, 2026 $0.0₈647
+4.85%
$646,676 $604
Feb 12, 2026 $0.0₈615
+5.70%
$614,731 $223
Feb 11, 2026 $0.0₈579
-3.27%
$579,227 $339
Feb 10, 2026 $0.0₈599
-16.69%
$599,482 $1,189
Feb 9, 2026 $0.0₈719
-1.93%
$718,546 $257
Feb 8, 2026 $0.0₈728
-4.10%
$727,732 $1,368
Feb 7, 2026 $0.0₈757
-4.57%
$757,178 $449
Feb 6, 2026 $0.0₈795
+6.90%
$794,827 $1,154
Feb 5, 2026 $0.0₈739
-20.46%
$738,689 $765
Feb 4, 2026 $0.0₈929
+0.84%
$928,660 $279
Feb 3, 2026 $0.0₈922
-9.00%
$921,641 $532
Feb 2, 2026 $0.0₇102
+13.83%
$1.02 million $469
Feb 1, 2026 $0.0₈898
-4.08%
$898,380 $512
Jan 31, 2026 $0.0₈94
-17.84%
$939,834 $1,153
Jan 30, 2026 $0.0₇114
+12.59%
$1.14 million $602
Jan 29, 2026 $0.0₇101
-14.57%
$1.01 million $574
Jan 28, 2026 $0.0₈938
-4.30%
$-- $234
Jan 27, 2026 $0.0₈984
+5.19%
$983,955 $115
Jan 26, 2026 $0.0₈985
+3.67%
$985,141 $398
Jan 25, 2026 $0.0₈921
-8.26%
$920,585 $136
Jan 24, 2026 $0.0₇1
-5.41%
$1 million $480
Jan 23, 2026 $0.0₇106
-4.91%
$1.06 million $459
Jan 22, 2026 $0.0₇111
+11.74%
$1.11 million $2,005
Jan 21, 2026 $0.0₇1
+17.87%
$1 million $469
Jan 20, 2026 $0.0₈854
-2.75%
$854,353 $489
Jan 19, 2026 $0.0₈881
-5.42%
$880,608 $2,060
Jan 18, 2026 $0.0₈946
-4.66%
$946,109 $355
Jan 17, 2026 $0.0₈993
+4.01%
$992,928 $216
Jan 16, 2026 $0.0₈949
-10.29%
$949,104 $730
Jan 15, 2026 $0.0₇102
-9.51%
$1.02 million $1,495
Jan 14, 2026 $0.0₇113
-5.22%
$1.13 million $5,241
Jan 13, 2026 $0.0₈897
+10.19%
$897,125 $274
Jan 12, 2026 $0.0₈909
+2.69%
$908,562 $239
Jan 11, 2026 $0.0₈884
-5.19%
$883,838 $197
Jan 10, 2026 $0.0₈895
-18.85%
$894,671 $542
Jan 9, 2026 $0.0₇11
+6.81%
$1.1 million $1,321
Jan 8, 2026 $0.0₇135
+2.76%
$1.35 million $1,055
Jan 7, 2026 $0.0₇14
-6.48%
$-- $2,513
Jan 6, 2026 $0.0₇146
+31.25%
$1.46 million $6,988
Jan 5, 2026 $0.0₇115
+20.55%
$-- $3,774
Jan 4, 2026 $0.0₈807
-4.12%
$807,220 $412
Jan 3, 2026 $0.0₈778
+1.59%
$778,277 $60
Jan 2, 2026 $0.0₈781
-0.20%
$780,895 $252
Jan 1, 2026 $0.0₈779
+17.29%
$778,688 $206
Dec 31, 2025 $0.0₈652
-17.53%
$664,192 $414
Dec 30, 2025 $0.0₈787
+0.58%
$789,968 $767
Dec 29, 2025 $0.0₈785
+7.12%
$782,711 $354
Dec 28, 2025 $0.0₈731
-9.28%
$731,708 $493
Dec 27, 2025 $0.0₈795
+8.19%
$799,379 $156