FUD Historical Data

FUD Page 5
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0₈614
-0.04%
$ 613,995 $ 419
Jul 3, 10 PM $ 0.0₈615
-0.52%
$ 615,035 $ 362
Jul 3, 9 PM $ 0.0₈616
-0.48%
$ 616,059 $ 388
Jul 3, 8 PM $ 0.0₈62
+2.30%
$ 619,768 $ 388
Jul 3, 7 PM $ 0.0₈607
+1.19%
$ 606,587 $ 393
Jul 3, 6 PM $ 0.0₈598
+0.52%
$ 597,768 $ 389
Jul 3, 5 PM $ 0.0₈595
+0.56%
$ 594,848 $ 386
Jul 3, 4 PM $ 0.0₈59
-0.15%
$ 590,443 $ 384
Jul 3, 3 PM $ 0.0₈593
+0.25%
$ 593,253 $ 371
Jul 3, 2 PM $ 0.0₈591
+1.49%
$ 591,122 $ 371
Jul 3, 1 PM $ 0.0₈586
-0.08%
$ 586,320 $ 336
Jul 3, 12 PM $ 0.0₈585
+0.01%
$ 584,886 $ 374
Jul 3, 11 AM $ 0.0₈584
+0.33%
$ 584,452 $ 389
Jul 3, 10 AM $ 0.0₈58
+3.26%
$ 580,055 $ 414
Jul 3, 9 AM $ 0.0₈56
-0.48%
$ 560,233 $ 533
Jul 3, 8 AM $ 0.0₈561
+0.05%
$ 560,951 $ 550
Jul 3, 7 AM $ 0.0₈56
-0.08%
$ 559,863 $ 548
Jul 3, 6 AM $ 0.0₈561
+0.08%
$ 560,595 $ 562
Jul 3, 5 AM $ 0.0₈56
+0.10%
$ 560,349 $ 562
Jul 3, 4 AM $ 0.0₈56
-0.65%
$ 559,605 $ 561
Jul 3, 3 AM $ 0.0₈562
+0.38%
$ 561,758 $ 566
Jul 3, 2 AM $ 0.0₈514
-0.27%
$ 513,637 $ 565
Jul 3, 1 AM $ 0.0₈513
-2.82%
$ 512,936 $ 585
Jul 3, 12 AM $ 0.0₈549
-3.92%
$ 548,937 $ 537
Jul 2, 11 PM $ 0.0₈571
+0.50%
$ 571,269 $ 324
Jul 2, 10 PM $ 0.0₈568
-2.97%
$ 567,828 $ 347
Jul 2, 9 PM $ 0.0₈586
-0.06%
$ 585,770 $ 323
Jul 2, 8 PM $ 0.0₈586
-0.31%
$ 585,770 $ 327
Jul 2, 7 PM $ 0.0₈588
-0.26%
$ 587,944 $ 354
Jul 2, 6 PM $ 0.0₈589
+0.25%
$ 588,622 $ 355
Jul 2, 5 PM $ 0.0₈589
-0.17%
$ 588,535 $ 354
Jul 2, 4 PM $ 0.0₈587
+1.60%
$ 586,761 $ 392
Jul 2, 3 PM $ 0.0₈579
+0.12%
$ 578,757 $ 387
Jul 2, 2 PM $ 0.0₈577
-1.56%
$ 576,876 $ 391
Jul 2, 1 PM $ 0.0₈584
+0.20%
$ 583,956 $ 400
Jul 2, 12 PM $ 0.0₈583
-0.27%
$ 582,591 $ 366
Jul 2, 11 AM $ 0.0₈597
+0.00%
$ 596,763 $ 353
Jul 2, 10 AM $ 0.0₈542
-2.05%
$ 542,182 $ 284
Jul 2, 9 AM $ 0.0₈552
+0.60%
$ 552,474 $ 185
Jul 2, 8 AM $ 0.0₈542
+0.25%
$ 542,128 $ 221
Jul 2, 7 AM $ 0.0₈54
+0.03%
$ 539,847 $ 205
Jul 2, 6 AM $ 0.0₈542
+0.28%
$ 541,902 $ 192
Jul 2, 5 AM $ 0.0₈542
-0.31%
$ 542,483 $ 192
Jul 2, 4 AM $ 0.0₈543
-2.17%
$ 543,245 $ 194
Jul 2, 3 AM $ 0.0₈555
+0.67%
$ 554,752 $ 216
Jul 2, 2 AM $ 0.0₈551
-0.41%
$ 550,973 $ 235
Jul 2, 1 AM $ 0.0₈551
+1.39%
$ 551,467 $ 201
Jul 2, 12 AM $ 0.0₈543
-0.46%
$ 543,480 $ 205
Jul 1, 11 PM $ 0.0₈547
-2.53%
$ 546,832 $ 209
Jul 1, 10 PM $ 0.0₈561
-0.22%
$ 561,179 $ 192