Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.0₈725
+0.00%
$725,465 $362
Sep 19, 6 PM $0.0₈729
+0.00%
$728,941 $390
Sep 19, 5 PM $0.0₈723
+0.00%
$723,144 $389
Sep 19, 3 PM $0.0₈704
+0.00%
$704,318 $395
Sep 19, 2 PM $0.0₈736
+0.00%
$735,773 $549
Sep 19, 12 PM $0.0₈72
+0.00%
$720,487 $579
Sep 19, 11 AM $0.0₈749
+0.00%
$748,902 $605
Sep 19, 9 AM $0.0₈719
+0.00%
$719,368 $619
Sep 19, 8 AM $0.0₈705
+0.00%
$705,263 $667
Sep 19, 6 AM $0.0₈732
+0.00%
$731,847 $600
Sep 19, 5 AM $0.0₈762
+0.00%
$761,730 $632
Sep 19, 3 AM $0.0₈76
+0.00%
$759,789 $758
Sep 19, 2 AM $0.0₈758
+0.00%
$758,079 $757
Sep 19, 12 AM $0.0₈763
+0.00%
$763,012 $758
Sep 18, 11 PM $0.0₈751
+0.00%
$750,589 $746
Sep 18, 9 PM $0.0₈751
+0.00%
$750,734 $741
Sep 18, 8 PM $0.0₈704
+0.00%
$704,393 $774
Sep 18, 6 PM $0.0₈688
+0.00%
$687,637 $757
Sep 18, 5 PM $0.0₈698
+0.00%
$697,885 $782
Sep 18, 3 PM $0.0₈698
+0.00%
$698,290 $770
Sep 18, 2 PM $0.0₈711
+0.00%
$711,343 $591
Sep 18, 12 PM $0.0₈675
+0.00%
$675,107 $590
Sep 18, 11 AM $0.0₈723
+0.00%
$723,038 $522
Sep 18, 9 AM $0.0₈733
+0.00%
$733,282 $454
Sep 18, 8 AM $0.0₈714
+0.00%
$713,571 $467
Sep 18, 6 AM $0.0₈742
+0.00%
$741,525 $460
Sep 18, 5 AM $0.0₈731
+0.00%
$730,948 $473
Sep 18, 3 AM $0.0₈734
+0.00%
$733,932 $393
Sep 18, 2 AM $0.0₈698
+0.00%
$697,735 $375
Sep 18, 12 AM $0.0₈675
+0.00%
$674,936 $363
Sep 17, 11 PM $0.0₈672
+0.00%
$672,215 $383
Sep 17, 9 PM $0.0₈64
+0.00%
$640,480 $380
Sep 17, 8 PM $0.0₈632
+0.00%
$632,497 $367
Sep 17, 6 PM $0.0₈657
+0.00%
$657,123 $571
Sep 17, 5 PM $0.0₈657
+0.00%
$657,460 $584
Sep 17, 3 PM $0.0₈656
+0.00%
$655,587 $578
Sep 17, 2 PM $0.0₈645
+0.00%
$644,867 $620
Sep 17, 12 PM $0.0₈673
+0.00%
$673,193 $653
Sep 17, 11 AM $0.0₈688
+0.00%
$687,996 $623
Sep 17, 9 AM $0.0₈71
+0.00%
$709,699 $647
Sep 17, 8 AM $0.0₈771
+0.00%
$770,699 $571
Sep 17, 6 AM $0.0₈773
+0.00%
$773,250 $584
Sep 17, 5 AM $0.0₈729
+0.00%
$729,217 $525
Sep 17, 3 AM $0.0₈734
+0.00%
$733,684 $567
Sep 17, 2 AM $0.0₈728
+0.00%
$727,917 $573
Sep 17, 12 AM $0.0₈726
+0.00%
$726,051 $581
Sep 16, 11 PM $0.0₈744
+0.00%
$744,172 $642
Sep 16, 9 PM $0.0₈745
+0.00%
$744,856 $769
Sep 16, 8 PM $0.0₈749
+2.27%
$748,762 $836
Sep 16, 7 PM $0.0₈655
+0.00%
$654,836 $1,360