FUD Historical Data

FUD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₇104
-0.14%
$ 1.04 million $ 933
Jan 16, 2 AM $ 0.0₇104
-1.86%
$ 1.04 million $ 973
Jan 16, 1 AM $ 0.0₇106
-0.38%
$ 1.06 million $ 1,062
Jan 16, 12 AM $ 0.0₇106
+0.07%
$ 1.06 million $ 1,054
Jan 15, 11 PM $ 0.0₇102
+0.08%
$ 1.02 million $ 1,495
Jan 15, 10 PM $ 0.0₇102
+2.45%
$ 1.02 million $ 1,470
Jan 15, 9 PM $ 0.0₇1
+0.22%
$ 1 million $ 1,555
Jan 15, 8 PM $ 0.0₈999
+0.37%
$ 998,981 $ 1,559
Jan 15, 7 PM $ 0.0₈992
-1.53%
$ 992,031 $ 1,554
Jan 15, 6 PM $ 0.0₇101
-1.28%
$ 1.01 million $ 1,428
Jan 15, 5 PM $ 0.0₇103
+2.38%
$ 1.03 million $ 1,449
Jan 15, 4 PM $ 0.0₈998
+0.65%
$ 998,287 $ 1,456
Jan 15, 3 PM $ 0.0₇102
-4.64%
$ 1.02 million $ 1,444
Jan 15, 2 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 1,390
Jan 15, 12 PM $ 0.0₈983
-3.99%
$ 983,447 $ 1,278
Jan 15, 11 AM $ 0.0₇102
-0.01%
$ 1.02 million $ 1,302
Jan 15, 10 AM $ 0.0₇102
-0.27%
$ 1.02 million $ 1,372
Jan 15, 9 AM $ 0.0₇104
+0.72%
$ 1.04 million $ 1,447
Jan 15, 8 AM $ 0.0₇103
-0.19%
$ 1.03 million $ 1,459
Jan 15, 2 AM $ 0.0₇114
-0.14%
$ 1.14 million $ 4,950
Jan 15, 1 AM $ 0.0₇115
+0.00%
$ 1.15 million $ 4,998
Jan 15, 12 AM $ 0.0₇117
+3.61%
$ 1.17 million $ 5,585
Jan 14, 11 PM $ 0.0₇113
+0.55%
$ 1.13 million $ 5,241
Jan 14, 10 PM $ 0.0₇113
+4.23%
$ 1.13 million $ 5,309
Jan 14, 9 PM $ 0.0₇109
+2.39%
$ 1.09 million $ 5,626
Jan 14, 8 PM $ 0.0₇107
-1.69%
$ 1.07 million $ 5,916
Jan 14, 7 PM $ 0.0₇109
+0.70%
$ 1.09 million $ 7,487
Jan 14, 6 PM $ 0.0₇107
-0.74%
$ 1.07 million $ 7,461
Jan 14, 5 PM $ 0.0₇109
-2.86%
$ 1.09 million $ 7,473
Jan 14, 4 PM $ 0.0₇111
+2.63%
$ 1.11 million $ 7,754
Jan 14, 3 PM $ 0.0₇108
-0.57%
$ 1.08 million $ 7,485
Jan 14, 2 PM $ 0.0₇108
+1.35%
$ 1.08 million $ 7,521
Jan 14, 1 PM $ 0.0₇107
-0.37%
$ 1.07 million $ 7,431
Jan 14, 12 PM $ 0.0₇107
+0.56%
$ 1.07 million $ 7,456
Jan 14, 11 AM $ 0.0₇107
+0.02%
$ 1.07 million $ 7,431
Jan 14, 5 AM $ 0.0₇117
+0.00%
$ 1.17 million $ 4,021
Jan 14, 4 AM $ 0.0₇118
-0.64%
$ 1.18 million $ 4,045
Jan 14, 3 AM $ 0.0₇118
+1.07%
$ 1.18 million $ 4,106
Jan 14, 2 AM $ 0.0₇12
+0.35%
$ 1.2 million $ 4,024
Jan 13, 8 PM $ 0.0₈897
+0.00%
$ 897,125 $ 274
Jan 13, 7 PM $ 0.0₈896
+0.70%
$ 895,616 $ 271
Jan 13, 6 PM $ 0.0₈909
-0.67%
$ 909,466 $ 269
Jan 13, 4 PM $ 0.0₈846
+0.51%
$ 846,200 $ 277
Jan 13, 3 PM $ 0.0₈837
+0.28%
$ 836,742 $ 276
Jan 13, 2 PM $ 0.0₈854
+1.34%
$ 854,142 $ 274
Jan 13, 1 PM $ 0.0₈842
+2.67%
$ 841,907 $ 227
Jan 13, 12 PM $ 0.0₈819
-0.18%
$ 819,468 $ 232
Jan 13, 11 AM $ 0.0₈822
+0.31%
$ 821,867 $ 232
Jan 13, 10 AM $ 0.0₈82
-0.29%
$ 820,153 $ 231
Jan 13, 9 AM $ 0.0₈828
+3.55%
$ 828,375 $ 246