Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0₈908
-3.73%
$907,786 $627
May 17, 11 AM $0.0₈943
-1.13%
$942,705 $535
May 17, 10 AM $0.0₈98
+0.25%
$980,338 $544
May 17, 9 AM $0.0₈979
+2.10%
$978,501 $412
May 17, 8 AM $0.0₈958
-0.20%
$957,667 $354
May 17, 7 AM $0.0₈96
+0.99%
$960,307 $355
May 17, 6 AM $0.0₈925
+0.00%
$924,579 $414
May 17, 5 AM $0.0₈919
-1.34%
$918,845 $487
May 17, 4 AM $0.0₈935
-0.24%
$934,582 $487
May 17, 3 AM $0.0₈934
+4.95%
$933,796 $530
May 17, 2 AM $0.0₈904
+0.14%
$903,837 $500
May 17, 1 AM $0.0₈904
+1.49%
$904,242 $571
May 17, 12 AM $0.0₈893
-0.21%
$893,333 $613
May 16, 11 PM $0.0₈894
+0.03%
$894,300 $627
May 16, 10 PM $0.0₈897
+2.14%
$897,160 $631
May 16, 9 PM $0.0₈878
+0.53%
$878,082 $603
May 16, 8 PM $0.0₈875
+0.40%
$874,690 $669
May 16, 7 PM $0.0₈871
+2.19%
$871,144 $683
May 16, 6 PM $0.0₈87
+0.18%
$869,863 $670
May 16, 5 PM $0.0₈869
-0.81%
$869,054 $823
May 16, 4 PM $0.0₈881
+0.50%
$880,877 $793
May 16, 3 PM $0.0₈871
+0.62%
$870,698 $764
May 16, 2 PM $0.0₈863
+0.31%
$863,228 $762
May 16, 1 PM $0.0₈863
+0.11%
$862,773 $888
May 16, 12 PM $0.0₈86
-0.10%
$860,414 $1,007
May 16, 11 AM $0.0₈863
-0.02%
$862,731 $1,012
May 16, 10 AM $0.0₈865
-1.45%
$864,706 $1,021
May 16, 9 AM $0.0₈88
-2.24%
$880,419 $1,013
May 16, 8 AM $0.0₈901
-0.62%
$901,404 $1,049
May 16, 7 AM $0.0₈903
+0.30%
$902,568 $1,068
May 16, 6 AM $0.0₈958
-0.17%
$957,548 $948
May 16, 5 AM $0.0₈964
-0.26%
$963,707 $1,037
May 16, 4 AM $0.0₈971
+0.63%
$971,402 $1,043
May 16, 3 AM $0.0₈967
-1.15%
$966,918 $1,053
May 16, 2 AM $0.0₈987
-0.01%
$987,063 $1,090
May 16, 1 AM $0.0₇1
+0.16%
$1 million $1,090
May 16, 12 AM $0.0₇101
+1.20%
$1.01 million $968
May 15, 11 PM $0.0₈973
-1.80%
$972,995 $992
May 15, 10 PM $0.0₈991
+1.29%
$991,095 $995
May 15, 9 PM $0.0₈978
-2.87%
$978,497 $995
May 15, 8 PM $0.0₇101
-0.71%
$1.01 million $938
May 15, 7 PM $0.0₇102
+0.03%
$1.02 million $936
May 15, 6 PM $0.0₇102
+2.71%
$1.02 million $961
May 15, 5 PM $0.0₈991
+0.72%
$991,426 $940
May 15, 4 PM $0.0₈988
+1.90%
$987,549 $1,535
May 15, 3 PM $0.0₈997
+1.08%
$997,464 $1,575
May 15, 2 PM $0.0₈991
+3.22%
$991,051 $1,790
May 15, 1 PM $0.0₈999
-4.06%
$998,514 $1,677
May 15, 12 PM $0.0₇103
-0.21%
$1.03 million $1,596
May 15, 11 AM $0.0₇103
-1.02%
$1.03 million $1,882