FUD Historical Data

FUD Page 51
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₈828
+3.55%
$ 828,375 $ 246
Jan 13, 8 AM $ 0.0₈798
+0.20%
$ 797,896 $ 235
Jan 13, 7 AM $ 0.0₈796
-0.16%
$ 796,042 $ 234
Jan 13, 6 AM $ 0.0₈813
+0.08%
$ 812,641 $ 239
Jan 13, 5 AM $ 0.0₈813
+1.86%
$ 813,245 $ 257
Jan 13, 4 AM $ 0.0₈805
+0.81%
$ 804,791 $ 397
Jan 13, 3 AM $ 0.0₈798
-2.00%
$ 797,931 $ 382
Jan 12, 9 PM $ 0.0₈909
-0.25%
$ 908,562 $ 239
Jan 12, 8 PM $ 0.0₈911
-0.55%
$ 910,980 $ 250
Jan 12, 7 PM $ 0.0₈916
+0.17%
$ 915,784 $ 251
Jan 12, 6 PM $ 0.0₈911
-0.40%
$ 911,381 $ 251
Jan 12, 5 PM $ 0.0₈967
-0.31%
$ 967,059 $ 326
Jan 12, 4 PM $ 0.0₈973
+0.99%
$ 972,842 $ 327
Jan 12, 3 PM $ 0.0₈962
+1.17%
$ 962,211 $ 325
Jan 12, 2 PM $ 0.0₈938
-1.00%
$ 938,204 $ 339
Jan 12, 1 PM $ 0.0₈95
-0.91%
$ 950,083 $ 338
Jan 12, 12 PM $ 0.0₈962
+0.26%
$ 961,684 $ 351
Jan 12, 11 AM $ 0.0₈958
+0.12%
$ 958,391 $ 356
Jan 12, 10 AM $ 0.0₈947
-0.18%
$ 947,192 $ 355
Jan 12, 5 AM $ 0.0₈866
-2.05%
$ 866,000 $ 340
Jan 12, 4 AM $ 0.0₈88
-0.69%
$ 880,204 $ 223
Jan 12, 3 AM $ 0.0₈895
+0.04%
$ 894,558 $ 207
Jan 12, 2 AM $ 0.0₈91
+1.51%
$ 910,429 $ 207
Jan 12, 1 AM $ 0.0₈902
+3.18%
$ 901,567 $ 204
Jan 12, 12 AM $ 0.0₈884
-0.09%
$ 884,012 $ 203
Jan 11, 11 PM $ 0.0₈884
-0.32%
$ 883,838 $ 197
Jan 11, 10 PM $ 0.0₈886
-0.34%
$ 886,301 $ 197
Jan 11, 9 PM $ 0.0₈889
+1.36%
$ 889,336 $ 240
Jan 11, 8 PM $ 0.0₈875
-1.23%
$ 875,004 $ 240
Jan 11, 7 PM $ 0.0₈888
+0.50%
$ 888,363 $ 252
Jan 11, 6 PM $ 0.0₈883
+0.00%
$ 882,977 $ 254
Jan 11, 5 PM $ 0.0₈961
-0.28%
$ 961,037 $ 186
Jan 11, 4 PM $ 0.0₈961
+0.16%
$ 960,582 $ 195
Jan 11, 3 PM $ 0.0₈964
+0.26%
$ 964,202 $ 197
Jan 11, 2 PM $ 0.0₈951
+0.43%
$ 950,957 $ 221
Jan 11, 1 PM $ 0.0₈975
-0.52%
$ 974,944 $ 253
Jan 11, 12 PM $ 0.0₈98
+1.76%
$ 980,050 $ 269
Jan 11, 11 AM $ 0.0₈964
+0.10%
$ 963,775 $ 493
Jan 11, 10 AM $ 0.0₈963
-0.07%
$ 963,296 $ 493
Jan 11, 9 AM $ 0.0₈965
-3.67%
$ 965,327 $ 494
Jan 11, 8 AM $ 0.0₈975
-0.06%
$ 974,921 $ 489
Jan 11, 7 AM $ 0.0₈975
+0.46%
$ 975,223 $ 472
Jan 11, 6 AM $ 0.0₈97
+0.89%
$ 969,832 $ 493
Jan 11, 5 AM $ 0.0₈961
+2.82%
$ 960,797 $ 520
Jan 11, 4 AM $ 0.0₈932
-0.16%
$ 931,925 $ 502
Jan 11, 3 AM $ 0.0₈932
-0.21%
$ 932,259 $ 546
Jan 11, 2 AM $ 0.0₈932
-1.51%
$ 932,030 $ 546
Jan 11, 1 AM $ 0.0₈939
+0.91%
$ 939,242 $ 546
Jan 11, 12 AM $ 0.0₈934
+0.16%
$ 933,700 $ 541
Jan 10, 11 PM $ 0.0₈895
-0.15%
$ 894,671 $ 542