Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0₇103
-1.02%
$1.03 million $1,882
May 15, 10 AM $0.0₇104
-1.15%
$1.04 million $1,858
May 15, 9 AM $0.0₇106
-1.47%
$1.06 million $1,887
May 15, 8 AM $0.0₇107
-1.39%
$1.07 million $1,865
May 15, 7 AM $0.0₇109
-0.14%
$1.09 million $1,903
May 15, 6 AM $0.0₇109
+3.38%
$1.09 million $1,967
May 15, 5 AM $0.0₇103
-1.59%
$1.03 million $1,908
May 15, 4 AM $0.0₇104
+1.29%
$1.04 million $1,891
May 15, 3 AM $0.0₇103
-1.07%
$1.03 million $1,841
May 15, 2 AM $0.0₇104
-1.12%
$1.04 million $1,834
May 15, 1 AM $0.0₇104
-2.54%
$1.04 million $1,834
May 15, 12 AM $0.0₇107
+2.64%
$1.07 million $1,832
May 14, 11 PM $0.0₇107
+1.44%
$1.07 million $1,793
May 14, 10 PM $0.0₇105
-0.69%
$1.05 million $1,787
May 14, 9 PM $0.0₇108
+0.00%
$1.08 million $1,772
May 14, 3 PM $0.0₈875
+0.86%
$874,719 $1,056
May 14, 2 PM $0.0₈869
+1.72%
$869,095 $1,295
May 14, 1 PM $0.0₈842
+3.47%
$842,383 $1,279
May 14, 12 PM $0.0₈79
-5.75%
$789,949 $1,242
May 14, 11 AM $0.0₈842
-0.69%
$842,301 $974
May 14, 10 AM $0.0₈849
+0.43%
$849,028 $985
May 14, 9 AM $0.0₈848
-0.62%
$848,159 $985
May 14, 8 AM $0.0₈854
+1.93%
$853,708 $1,013
May 14, 7 AM $0.0₈836
-0.78%
$836,102 $1,013
May 14, 6 AM $0.0₈862
-0.77%
$862,357 $980
May 14, 5 AM $0.0₈901
+0.49%
$901,024 $934
May 14, 4 AM $0.0₈877
-2.16%
$877,027 $883
May 14, 3 AM $0.0₈894
+1.31%
$893,557 $912
May 14, 2 AM $0.0₈886
+0.73%
$885,754 $900
May 14, 1 AM $0.0₈879
-0.10%
$879,409 $900
May 14, 12 AM $0.0₈879
-0.11%
$879,225 $904
May 13, 11 PM $0.0₈879
+0.33%
$878,561 $904
May 13, 10 PM $0.0₈871
-3.55%
$871,332 $896
May 13, 9 PM $0.0₈916
-0.65%
$916,014 $896
May 13, 8 PM $0.0₈922
+1.31%
$922,442 $843
May 13, 7 PM $0.0₈909
-0.81%
$909,264 $891
May 13, 6 PM $0.0₈923
-0.15%
$922,828 $910
May 13, 4 PM $0.0₇103
+0.00%
$1.03 million $824
May 13, 3 PM $0.0₇102
+13.59%
$1.02 million $770
May 13, 2 PM $0.0₈898
-1.52%
$897,620 $673
May 13, 1 PM $0.0₈917
+2.47%
$917,399 $689
May 13, 12 PM $0.0₈899
-3.61%
$899,482 $670
May 13, 11 AM $0.0₈931
+0.74%
$931,311 $737
May 13, 10 AM $0.0₈925
-0.56%
$924,986 $798
May 13, 9 AM $0.0₈931
-0.37%
$930,888 $933
May 13, 8 AM $0.0₈934
-4.06%
$934,174 $1,403
May 13, 7 AM $0.0₈978
+2.23%
$978,432 $1,425
May 13, 6 AM $0.0₈959
+1.58%
$959,092 $1,442
May 13, 5 AM $0.0₈937
-0.84%
$937,146 $1,447
May 13, 4 AM $0.0₈953
+1.30%
$952,889 $1,464