Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.0₈937
-0.49%
$937,202 $1,443
May 13, 2 AM $0.0₈942
+0.15%
$941,782 $1,460
May 13, 1 AM $0.0₈94
+3.70%
$939,716 $1,463
May 13, 12 AM $0.0₈909
+0.11%
$908,703 $2,142
May 12, 11 PM $0.0₈911
-0.20%
$910,847 $2,185
May 12, 10 PM $0.0₈913
+0.49%
$913,398 $2,197
May 12, 9 PM $0.0₈911
+0.92%
$911,127 $2,208
May 12, 8 PM $0.0₈894
+0.19%
$894,478 $2,418
May 12, 7 PM $0.0₈896
+0.21%
$895,979 $2,601
May 12, 6 PM $0.0₈893
-0.85%
$892,505 $2,710
May 12, 5 PM $0.0₈907
-0.30%
$907,469 $2,859
May 12, 4 PM $0.0₈914
+0.82%
$913,790 $3,706
May 12, 3 PM $0.0₈902
+6.26%
$901,637 $3,977
May 12, 9 AM $0.0₇105
+0.00%
$1.05 million $4,679
May 12, 8 AM $0.0₇103
-1.16%
$1.03 million $4,663
May 12, 7 AM $0.0₇104
-0.47%
$1.04 million $4,604
May 12, 1 AM $0.0₇114
+0.00%
$1.14 million $5,772
May 12, 12 AM $0.0₇115
-4.53%
$1.15 million $5,202
May 11, 11 PM $0.0₇12
-0.77%
$1.2 million $5,175
May 11, 10 PM $0.0₇121
+0.17%
$1.21 million $5,371
May 11, 9 PM $0.0₇13
-0.50%
$1.3 million $5,906
May 11, 8 PM $0.0₇125
+2.78%
$1.25 million $6,592
May 11, 7 PM $0.0₇12
-1.25%
$1.2 million $10,024
May 11, 4 PM $0.0₇113
+0.00%
$1.13 million $9,470
May 11, 3 PM $0.0₇103
+1.72%
$1.03 million $9,298
May 11, 2 PM $0.0₇106
-4.88%
$1.06 million $9,191
May 11, 1 PM $0.0₇103
+0.00%
$1.03 million $8,703
May 11, 12 PM $0.0₇106
+1.53%
$1.06 million $8,731
May 11, 11 AM $0.0₈995
-0.28%
$994,916 $8,204
May 11, 10 AM $0.0₈997
-1.97%
$997,326 $8,064
May 11, 9 AM $0.0₇101
+2.14%
$1.01 million $8,176
May 11, 8 AM $0.0₇101
-1.56%
$1.01 million $8,056
May 11, 7 AM $0.0₇101
+2.63%
$1.01 million $8,253
May 11, 6 AM $0.0₇1
+2.41%
$1 million $8,084
May 11, 5 AM $0.0₈986
-0.71%
$985,501 $8,136
May 11, 4 AM $0.0₈994
-0.91%
$993,539 $8,107
May 11, 3 AM $0.0₈995
+5.88%
$995,321 $8,230
May 11, 2 AM $0.0₈953
+0.00%
$953,407 $8,149
May 10, 8 PM $0.0₇155
+0.00%
$1.55 million $5,341
May 10, 7 PM $0.0₈933
+7.56%
$932,700 $2,176
May 10, 6 PM $0.0₈851
-6.81%
$851,288 $2,046
May 10, 5 PM $0.0₈82
+7.48%
$819,594 $1,691
May 10, 4 PM $0.0₈778
-3.02%
$778,479 $1,553
May 10, 3 PM $0.0₈793
+2.46%
$793,405 $1,543
May 10, 2 PM $0.0₈778
+0.92%
$777,785 $1,381
May 10, 1 PM $0.0₈766
-1.59%
$765,715 $1,378
May 10, 12 PM $0.0₈783
+2.40%
$782,534 $1,337
May 10, 11 AM $0.0₈785
+0.81%
$784,720 $1,402
May 10, 10 AM $0.0₈814
+0.03%
$814,484 $1,324
May 10, 9 AM $0.0₈819
+1.15%
$819,355 $1,225