FUD Historical Data

FUD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₈895
-0.15%
$ 894,671 $ 542
Jan 10, 9 PM $ 0.0₈959
-0.11%
$ 958,747 $ 824
Jan 10, 8 PM $ 0.0₈961
-1.97%
$ 961,397 $ 826
Jan 10, 7 PM $ 0.0₈979
+1.43%
$ 979,422 $ 818
Jan 10, 6 PM $ 0.0₇1
+1.34%
$ 1 million $ 813
Jan 10, 5 PM $ 0.0₈989
-2.30%
$ 988,838 $ 985
Jan 10, 4 PM $ 0.0₇101
-2.35%
$ 1.01 million $ 1,042
Jan 10, 3 PM $ 0.0₇103
+0.39%
$ 1.03 million $ 1,104
Jan 10, 2 PM $ 0.0₇104
-3.15%
$ 1.04 million $ 1,078
Jan 10, 1 PM $ 0.0₇107
-0.17%
$ 1.07 million $ 1,135
Jan 10, 12 PM $ 0.0₇107
-2.89%
$ 1.07 million $ 1,097
Jan 10, 11 AM $ 0.0₇11
-0.75%
$ 1.1 million $ 902
Jan 10, 10 AM $ 0.0₇11
-0.20%
$ 1.1 million $ 911
Jan 10, 9 AM $ 0.0₇11
+1.54%
$ 1.1 million $ 972
Jan 10, 8 AM $ 0.0₇108
-0.11%
$ 1.08 million $ 982
Jan 10, 7 AM $ 0.0₇111
-0.12%
$ 1.11 million $ 979
Jan 10, 6 AM $ 0.0₇11
-0.36%
$ 1.1 million $ 947
Jan 10, 5 AM $ 0.0₇11
+0.40%
$ 1.1 million $ 945
Jan 10, 4 AM $ 0.0₇11
+0.91%
$ 1.1 million $ 963
Jan 10, 3 AM $ 0.0₇109
-0.36%
$ 1.09 million $ 976
Jan 10, 2 AM $ 0.0₇11
-0.06%
$ 1.1 million $ 1,050
Jan 10, 1 AM $ 0.0₇11
+0.04%
$ 1.1 million $ 1,124
Jan 10, 12 AM $ 0.0₇11
-0.22%
$ 1.1 million $ 1,260
Jan 9, 11 PM $ 0.0₇11
-0.35%
$ 1.1 million $ 1,321
Jan 9, 10 PM $ 0.0₇11
+0.16%
$ 1.1 million $ 3,151
Jan 9, 9 PM $ 0.0₇11
+0.97%
$ 1.1 million $ 3,116
Jan 9, 8 PM $ 0.0₇109
+0.28%
$ 1.09 million $ 3,094
Jan 9, 6 PM $ 0.0₇103
-4.08%
$ 1.03 million $ 3,122
Jan 9, 5 PM $ 0.0₇106
-0.99%
$ 1.06 million $ 2,945
Jan 9, 4 PM $ 0.0₇107
-1.29%
$ 1.07 million $ 2,869
Jan 9, 3 PM $ 0.0₇105
-1.34%
$ 1.05 million $ 2,802
Jan 9, 2 PM $ 0.0₇108
-0.58%
$ 1.08 million $ 2,926
Jan 9, 1 PM $ 0.0₇109
+1.68%
$ 1.09 million $ 3,083
Jan 9, 12 PM $ 0.0₇107
-0.28%
$ 1.07 million $ 3,083
Jan 9, 11 AM $ 0.0₇107
+0.20%
$ 1.07 million $ 3,176
Jan 9, 10 AM $ 0.0₇107
+1.16%
$ 1.07 million $ 3,178
Jan 9, 9 AM $ 0.0₇106
-1.93%
$ 1.06 million $ 3,139
Jan 9, 8 AM $ 0.0₇108
-0.40%
$ 1.08 million $ 3,096
Jan 9, 7 AM $ 0.0₇109
-0.10%
$ 1.09 million $ 3,190
Jan 9, 6 AM $ 0.0₇109
+3.65%
$ 1.09 million $ 3,222
Jan 9, 5 AM $ 0.0₇107
+3.81%
$ 1.07 million $ 3,329
Jan 8, 10 PM $ 0.0₇135
+4.55%
$ 1.35 million $ 1,055
Jan 8, 9 PM $ 0.0₇128
-1.66%
$ 1.28 million $ 1,860
Jan 8, 8 PM $ 0.0₇13
-1.59%
$ 1.3 million $ 2,130
Jan 8, 7 PM $ 0.0₇132
+0.33%
$ 1.32 million $ 2,525
Jan 8, 6 PM $ 0.0₇132
+0.17%
$ 1.32 million $ 2,515
Jan 8, 5 PM $ 0.0₇131
+0.43%
$ 1.31 million $ 2,523
Jan 8, 4 PM $ 0.0₇13
-0.28%
$ 1.3 million $ 2,557
Jan 8, 3 PM $ 0.0₇139
+6.01%
$ 1.39 million $ 2,553
Jan 8, 2 PM $ 0.0₇131
+5.83%
$ 1.31 million $ 2,800