FUD Historical Data

FUD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₇131
+5.83%
$ 1.31 million $ 2,800
Jan 8, 1 PM $ 0.0₇125
-2.56%
$ 1.25 million $ 3,422
Jan 8, 12 PM $ 0.0₇132
-4.31%
$ 1.32 million $ 3,412
Jan 8, 11 AM $ 0.0₇138
-0.46%
$ 1.38 million $ 3,250
Jan 8, 10 AM $ 0.0₇139
+0.69%
$ 1.39 million $ 3,303
Jan 8, 9 AM $ 0.0₇139
-0.79%
$ 1.39 million $ 3,288
Jan 8, 8 AM $ 0.0₇137
+3.15%
$ 1.37 million $ 3,332
Jan 8, 7 AM $ 0.0₇135
+0.96%
$ 1.35 million $ 3,255
Jan 8, 6 AM $ 0.0₇125
-4.22%
$ 1.25 million $ 3,283
Jan 8, 5 AM $ 0.0₇132
+0.01%
$ 1.32 million $ 3,402
Jan 8, 4 AM $ 0.0₇129
+0.85%
$ 1.29 million $ 3,347
Jan 8, 3 AM $ 0.0₇129
-0.87%
$ 1.29 million $ 3,362
Jan 8, 2 AM $ 0.0₇13
-1.65%
$ 1.3 million $ 3,331
Jan 8, 1 AM $ 0.0₇133
+0.75%
$ 1.33 million $ 3,410
Jan 8, 12 AM $ 0.0₇131
+0.00%
$ 1.31 million $ 3,391
Jan 7, 9 PM $ 0.0₇14
+0.00%
$ -- $ 2,513
Jan 7, 2 PM $ 0.0₇122
-0.84%
$ 1.22 million $ 4,401
Jan 7, 1 PM $ 0.0₇121
-2.54%
$ 1.21 million $ 4,247
Jan 7, 12 PM $ 0.0₇124
+0.45%
$ 1.24 million $ 4,460
Jan 7, 11 AM $ 0.0₇125
-0.13%
$ 1.25 million $ 4,625
Jan 7, 10 AM $ 0.0₇125
-2.42%
$ 1.25 million $ 4,645
Jan 7, 9 AM $ 0.0₇129
+0.88%
$ 1.29 million $ 4,758
Jan 7, 8 AM $ 0.0₇127
+1.41%
$ 1.27 million $ 5,017
Jan 7, 6 AM $ 0.0₇138
+0.00%
$ -- $ 5,141
Jan 7, 5 AM $ 0.0₇138
-5.16%
$ 1.38 million $ 5,107
Jan 7, 4 AM $ 0.0₇145
+0.14%
$ 1.45 million $ 5,103
Jan 7, 3 AM $ 0.0₇146
+2.59%
$ 1.46 million $ 5,381
Jan 7, 2 AM $ 0.0₇146
+0.23%
$ 1.46 million $ 5,564
Jan 7, 1 AM $ 0.0₇146
+0.96%
$ 1.46 million $ 5,545
Jan 7, 12 AM $ 0.0₇145
-3.38%
$ 1.45 million $ 6,176
Jan 6, 11 PM $ 0.0₇146
-0.12%
$ 1.46 million $ 6,988
Jan 6, 5 PM $ 0.0₇157
+0.00%
$ -- $ 6,483
Jan 6, 4 PM $ 0.0₇158
+0.00%
$ 1.58 million $ 6,551
Jan 6, 3 PM $ 0.0₇142
-0.25%
$ 1.42 million $ 7,377
Jan 6, 2 PM $ 0.0₇144
+2.17%
$ 1.44 million $ 7,467
Jan 6, 1 PM $ 0.0₇141
+0.02%
$ 1.41 million $ 8,961
Jan 6, 6 AM $ 0.0₇129
+1.14%
$ 1.29 million $ 7,981
Jan 6, 12 AM $ 0.0₇111
+0.00%
$ -- $ 6,154
Jan 5, 5 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 3,774
Jan 5, 2 PM $ 0.0₇107
+0.00%
$ -- $ 836
Jan 5, 1 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 852
Jan 5, 7 AM $ 0.0₈989
+0.49%
$ 989,488 $ 739
Jan 5, 6 AM $ 0.0₈979
+0.57%
$ 978,660 $ 736
Jan 5, 5 AM $ 0.0₈972
-0.29%
$ 972,359 $ 741
Jan 5, 4 AM $ 0.0₈984
-0.98%
$ 984,100 $ 738
Jan 5, 1 AM $ 0.0₈938
-1.93%
$ 938,053 $ 719
Jan 5, 12 AM $ 0.0₈953
+0.00%
$ 952,903 $ 703
Jan 4, 6 PM $ 0.0₈807
+1.03%
$ 807,220 $ 412
Jan 4, 5 PM $ 0.0₈792
+0.59%
$ 792,479 $ 402
Jan 4, 4 PM $ 0.0₈789
+1.13%
$ 788,865 $ 400