Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.0₈81
+7.25%
$810,386 $1,259
May 10, 7 AM $0.0₈751
-1.60%
$751,367 $1,006
May 10, 6 AM $0.0₈757
-0.01%
$757,205 $815
May 10, 5 AM $0.0₈756
+3.29%
$755,596 $816
May 10, 4 AM $0.0₈736
+1.81%
$735,521 $769
May 9, 9 PM $0.0₈624
-1.65%
$623,862 $824
May 9, 8 PM $0.0₈634
-1.27%
$634,310 $827
May 9, 7 PM $0.0₈642
+0.84%
$641,736 $790
May 9, 6 PM $0.0₈639
-2.47%
$638,620 $834
May 9, 5 PM $0.0₈673
+1.40%
$673,085 $866
May 9, 4 PM $0.0₈664
-0.97%
$663,935 $810
May 9, 3 PM $0.0₈672
-0.23%
$671,999 $930
May 9, 2 PM $0.0₈672
-0.42%
$672,044 $1,156
May 9, 1 PM $0.0₈675
-4.45%
$674,570 $1,174
May 9, 12 PM $0.0₈733
-1.94%
$732,617 $1,150
May 9, 11 AM $0.0₈747
+0.07%
$746,614 $1,095
May 9, 10 AM $0.0₈734
-0.94%
$733,677 $1,094
May 9, 9 AM $0.0₈748
-1.42%
$748,101 $1,191
May 9, 8 AM $0.0₈76
+2.67%
$759,950 $1,175
May 9, 7 AM $0.0₈741
+0.58%
$741,344 $1,193
May 9, 6 AM $0.0₈751
-1.17%
$751,246 $1,188
May 9, 5 AM $0.0₈756
-2.26%
$756,266 $1,146
May 9, 4 AM $0.0₈777
+0.06%
$777,265 $1,193
May 9, 3 AM $0.0₈836
+0.00%
$836,408 $1,177
May 9, 2 AM $0.0₈782
+0.00%
$782,084 $1,129
May 9, 1 AM $0.0₈787
+1.71%
$786,626 $1,188
May 9, 12 AM $0.0₈745
+2.19%
$745,211 $1,174
May 8, 11 PM $0.0₈73
-0.44%
$729,614 $1,119
May 8, 10 PM $0.0₈699
+0.21%
$699,499 $1,106
May 8, 9 PM $0.0₈709
-1.18%
$708,891 $1,043
May 8, 8 PM $0.0₈718
+0.02%
$717,818 $993
May 8, 7 PM $0.0₈72
+1.79%
$720,116 $993
May 8, 6 PM $0.0₈708
+4.33%
$707,984 $934
May 8, 5 PM $0.0₈661
+1.07%
$660,827 $939
May 8, 3 PM $0.0₈6
+0.00%
$600,025 $859
May 8, 2 PM $0.0₈603
+1.24%
$602,659 $638
May 8, 1 PM $0.0₈596
+0.06%
$596,367 $672
May 8, 10 AM $0.0₈645
+0.23%
$645,021 $895
May 8, 9 AM $0.0₈646
+1.06%
$645,603 $841
May 8, 8 AM $0.0₈636
+0.11%
$635,570 $847
May 8, 7 AM $0.0₈633
-0.03%
$632,985 $831
May 8, 6 AM $0.0₈633
-0.38%
$632,974 $829
May 8, 2 AM $0.0₈658
-1.66%
$658,412 $881
May 8, 1 AM $0.0₈67
-0.22%
$669,986 $910
May 8, 12 AM $0.0₈674
+3.97%
$673,702 $940
May 7, 11 PM $0.0₈647
+0.41%
$647,091 $932
May 7, 10 PM $0.0₈639
-0.10%
$639,402 $929
May 7, 9 PM $0.0₈64
-0.04%
$639,951 $2,339
May 7, 8 PM $0.0₈644
-0.03%
$643,678 $2,365
May 7, 7 PM $0.0₈642
-0.50%
$642,413 $2,466