Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.0₈642
-0.50%
$642,413 $2,466
May 7, 6 PM $0.0₈639
+0.00%
$639,181 $2,658
May 7, 3 PM $0.0₈664
-0.24%
$663,594 $2,879
May 7, 2 PM $0.0₈67
-0.50%
$669,786 $2,912
May 7, 1 PM $0.0₈705
-0.77%
$705,313 $3,247
May 7, 12 PM $0.0₈745
+0.36%
$744,946 $4,017
May 7, 11 AM $0.0₈742
-2.35%
$741,982 $4,377
May 7, 10 AM $0.0₈742
+2.02%
$742,242 $6,564
May 7, 9 AM $0.0₈728
-4.45%
$727,918 $6,896
May 7, 8 AM $0.0₈756
-0.18%
$756,287 $7,769
May 7, 2 AM $0.0₈645
+0.00%
$644,751 $8,037
May 7, 1 AM $0.0₈646
+2.34%
$645,640 $7,959
May 7, 12 AM $0.0₈634
-0.63%
$633,536 $8,024
May 6, 11 PM $0.0₈637
+0.17%
$636,949 $8,110
May 6, 5 PM $0.0₈843
-0.05%
$842,536 $6,242
May 6, 4 PM $0.0₈837
-1.58%
$837,457 $6,207
May 6, 3 PM $0.0₈852
+4.25%
$851,618 $6,209
May 6, 2 PM $0.0₈866
+0.00%
$865,874 $6,191
May 6, 12 PM $0.0₈907
+5.55%
$907,397 $5,332
May 6, 11 AM $0.0₈859
-1.93%
$858,613 $3,663
May 6, 10 AM $0.0₈776
-0.35%
$775,959 $2,771
May 6, 9 AM $0.0₈739
+0.68%
$738,643 $1,380
May 6, 8 AM $0.0₈723
+3.67%
$722,816 $1,420
May 6, 7 AM $0.0₈696
-1.72%
$696,440 $1,421
May 6, 6 AM $0.0₈705
+1.55%
$705,485 $1,719
May 6, 5 AM $0.0₈695
+5.16%
$695,071 $2,098
May 6, 4 AM $0.0₈66
+1.07%
$660,129 $2,004
May 6, 3 AM $0.0₈652
+0.49%
$652,271 $2,004
May 6, 2 AM $0.0₈663
+0.24%
$662,521 $1,992
May 6, 1 AM $0.0₈661
+7.31%
$660,910 $1,862
May 6, 12 AM $0.0₈617
-0.11%
$616,673 $1,697
May 5, 11 PM $0.0₈618
+5.05%
$618,222 $1,701
May 5, 10 PM $0.0₈592
-1.72%
$592,266 $1,655
May 5, 9 PM $0.0₈603
+0.77%
$603,406 $1,660
May 5, 8 PM $0.0₈598
+0.70%
$598,286 $1,662
May 5, 7 PM $0.0₈594
-0.03%
$593,900 $1,671
May 5, 6 PM $0.0₈594
+0.12%
$593,852 $1,707
May 5, 5 PM $0.0₈609
+0.18%
$608,500 $1,730
May 5, 4 PM $0.0₈611
-0.13%
$610,636 $1,730
May 5, 3 PM $0.0₈632
+4.17%
$631,874 $1,739
May 5, 12 PM $0.0₈56
+0.30%
$560,409 $1,283
May 5, 11 AM $0.0₈558
+0.00%
$557,971 $1,200
May 5, 5 AM $0.0₈401
-0.01%
$400,543 $302
May 5, 4 AM $0.0₈4
-3.79%
$400,408 $302
May 5, 3 AM $0.0₈398
+0.28%
$398,251 $308
May 5, 2 AM $0.0₈398
+0.66%
$397,611 $306
May 5, 1 AM $0.0₈409
+0.17%
$408,918 $301
May 5, 12 AM $0.0₈418
+0.03%
$418,137 $293
May 4, 11 PM $0.0₈419
-0.28%
$418,528 $288
May 4, 10 PM $0.0₈421
-0.20%
$420,712 $289