FUD Historical Data

FUD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₈846
+5.70%
$ 845,698 $ 360
Jan 4, 12 PM $ 0.0₈837
-0.13%
$ 837,209 $ 334
Jan 4, 11 AM $ 0.0₈837
-0.66%
$ 837,283 $ 324
Jan 4, 10 AM $ 0.0₈844
+0.56%
$ 844,189 $ 326
Jan 4, 9 AM $ 0.0₈838
+0.73%
$ 837,651 $ 216
Jan 4, 8 AM $ 0.0₈831
-2.29%
$ 831,298 $ 215
Jan 4, 7 AM $ 0.0₈845
+0.90%
$ 844,939 $ 213
Jan 4, 6 AM $ 0.0₈841
-0.12%
$ 840,858 $ 209
Jan 4, 5 AM $ 0.0₈842
-0.36%
$ -- $ 210
Jan 4, 4 AM $ 0.0₈843
+0.16%
$ -- $ 214
Jan 3, 10 PM $ 0.0₈778
+0.22%
$ 778,277 $ 60
Jan 3, 9 PM $ 0.0₈778
-0.18%
$ 777,588 $ 60
Jan 3, 8 PM $ 0.0₈763
+1.36%
$ 762,686 $ 58
Jan 3, 7 PM $ 0.0₈753
-0.15%
$ 753,475 $ 50
Jan 3, 6 PM $ 0.0₈755
+0.22%
$ 754,733 $ 85
Jan 3, 5 PM $ 0.0₈754
+0.31%
$ 753,577 $ 92
Jan 3, 4 PM $ 0.0₈751
+0.48%
$ 750,993 $ 89
Jan 3, 3 PM $ 0.0₈75
-0.28%
$ 749,793 $ 90
Jan 3, 2 PM $ 0.0₈754
+0.65%
$ 754,176 $ 90
Jan 3, 1 PM $ 0.0₈749
-5.29%
$ 749,007 $ 103
Jan 3, 12 PM $ 0.0₈789
-0.69%
$ 789,192 $ 128
Jan 3, 11 AM $ 0.0₈792
-0.51%
$ 792,223 $ 134
Jan 3, 10 AM $ 0.0₈798
-0.32%
$ 798,264 $ 137
Jan 3, 9 AM $ 0.0₈797
+2.43%
$ 797,472 $ 148
Jan 3, 8 AM $ 0.0₈779
+0.61%
$ 778,944 $ 156
Jan 3, 7 AM $ 0.0₈774
-1.52%
$ 774,087 $ 155
Jan 3, 6 AM $ 0.0₈809
+0.25%
$ 808,934 $ 158
Jan 3, 5 AM $ 0.0₈794
-0.45%
$ 794,094 $ 178
Jan 3, 4 AM $ 0.0₈822
-0.06%
$ 821,933 $ 177
Jan 3, 3 AM $ 0.0₈823
+0.31%
$ 817,160 $ 265
Jan 3, 2 AM $ 0.0₈817
+0.04%
$ 817,229 $ 265
Jan 3, 1 AM $ 0.0₈819
+2.18%
$ 819,095 $ 264
Jan 3, 12 AM $ 0.0₈797
+4.08%
$ 793,659 $ 254
Jan 2, 11 PM $ 0.0₈781
-0.10%
$ 780,895 $ 252
Jan 2, 10 PM $ 0.0₈784
-0.60%
$ 783,689 $ 255
Jan 2, 9 PM $ 0.0₈788
+2.45%
$ 787,809 $ 257
Jan 2, 8 PM $ 0.0₈751
+0.00%
$ 751,345 $ 254
Jan 2, 6 PM $ 0.0₈814
+2.62%
$ 813,527 $ 211
Jan 2, 5 PM $ 0.0₈805
-0.17%
$ 805,304 $ 211
Jan 2, 4 PM $ 0.0₈802
+2.56%
$ 797,534 $ 210
Jan 2, 3 PM $ 0.0₈786
+0.47%
$ 785,516 $ 346
Jan 2, 2 PM $ 0.0₈777
+0.02%
$ 777,024 $ 351
Jan 2, 1 PM $ 0.0₈82
+0.02%
$ 819,617 $ 349
Jan 2, 12 PM $ 0.0₈848
+3.32%
$ 848,263 $ 293
Jan 2, 11 AM $ 0.0₈819
-1.86%
$ 819,266 $ 301
Jan 2, 10 AM $ 0.0₈833
-0.33%
$ 833,226 $ 309
Jan 2, 9 AM $ 0.0₈817
+0.77%
$ 817,231 $ 309
Jan 2, 8 AM $ 0.0₈809
-2.79%
$ 808,551 $ 300
Jan 2, 7 AM $ 0.0₈832
-0.42%
$ 831,948 $ 295
Jan 2, 6 AM $ 0.0₈837
-1.50%
$ 836,627 $ 296