FUD Historical Data

FUD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₈849
-0.01%
$ 848,533 $ 275
Jan 2, 4 AM $ 0.0₈796
+0.00%
$ 795,879 $ 194
Jan 2, 3 AM $ 0.0₈795
+1.41%
$ 794,743 $ 194
Jan 2, 2 AM $ 0.0₈782
+0.28%
$ 781,592 $ 191
Jan 2, 1 AM $ 0.0₈779
+0.06%
$ 780,680 $ 195
Jan 2, 12 AM $ 0.0₈778
-0.63%
$ 777,536 $ 195
Jan 1, 11 PM $ 0.0₈779
+0.42%
$ 778,688 $ 206
Jan 1, 10 PM $ 0.0₈772
+2.22%
$ 771,719 $ 228
Jan 1, 9 PM $ 0.0₈754
-0.09%
$ 754,437 $ 231
Jan 1, 8 PM $ 0.0₈753
-0.05%
$ 753,439 $ 297
Jan 1, 7 PM $ 0.0₈752
+0.40%
$ 751,840 $ 313
Jan 1, 6 PM $ 0.0₈749
-0.20%
$ 748,740 $ 312
Jan 1, 4 PM $ 0.0₈676
-3.62%
$ 675,918 $ 587
Jan 1, 3 PM $ 0.0₈651
+1.97%
$ 650,986 $ 549
Jan 1, 2 PM $ 0.0₈636
+0.28%
$ 635,084 $ 452
Jan 1, 1 PM $ 0.0₈634
+0.13%
$ 633,710 $ 450
Jan 1, 12 PM $ 0.0₈636
-0.44%
$ 636,028 $ 447
Jan 1, 11 AM $ 0.0₈638
-4.14%
$ 637,888 $ 436
Jan 1, 10 AM $ 0.0₈663
-0.21%
$ 663,599 $ 426
Jan 1, 9 AM $ 0.0₈666
+2.25%
$ 665,552 $ 414
Jan 1, 8 AM $ 0.0₈65
-1.15%
$ 650,407 $ 414
Jan 1, 7 AM $ 0.0₈657
+1.14%
$ 657,415 $ 415
Jan 1, 6 AM $ 0.0₈65
-0.15%
$ 650,246 $ 431
Jan 1, 5 AM $ 0.0₈652
+0.64%
$ 652,130 $ 439
Jan 1, 4 AM $ 0.0₈648
-0.41%
$ 648,076 $ 444
Jan 1, 3 AM $ 0.0₈652
-0.15%
$ 652,158 $ 446
Jan 1, 2 AM $ 0.0₈653
-1.75%
$ 652,756 $ 447
Jan 1, 1 AM $ 0.0₈665
-0.12%
$ 664,554 $ 439
Jan 1, 12 AM $ 0.0₈665
+0.12%
$ 664,676 $ 441
Dec 31, 11 PM $ 0.0₈665
+2.05%
$ 664,192 $ 440
Dec 31, 10 PM $ 0.0₈652
+0.00%
$ -- $ 414
Dec 31, 4 PM $ 0.0₈72
-0.54%
$ 719,696 $ 51
Dec 31, 3 PM $ 0.0₈721
-0.98%
$ 721,155 $ 140
Dec 31, 2 PM $ 0.0₈728
-0.31%
$ 727,904 $ 350
Dec 31, 1 PM $ 0.0₈728
-1.57%
$ 728,106 $ 351
Dec 31, 12 PM $ 0.0₈74
+0.32%
$ 740,168 $ 349
Dec 31, 11 AM $ 0.0₈737
+1.58%
$ 729,431 $ 613
Dec 31, 10 AM $ 0.0₈725
-0.29%
$ 724,877 $ 611
Dec 31, 9 AM $ 0.0₈747
+0.36%
$ 747,245 $ 612
Dec 31, 8 AM $ 0.0₈745
-0.37%
$ 748,021 $ 802
Dec 31, 7 AM $ 0.0₈748
-2.89%
$ 772,229 $ 805
Dec 31, 6 AM $ 0.0₈761
-2.50%
$ 760,701 $ 800
Dec 31, 5 AM $ 0.0₈792
+0.09%
$ 792,347 $ 788
Dec 31, 4 AM $ 0.0₈793
-1.26%
$ 792,588 $ 781
Dec 31, 3 AM $ 0.0₈801
-0.18%
$ 801,269 $ 782
Dec 31, 2 AM $ 0.0₈801
-0.32%
$ 801,053 $ 784
Dec 31, 1 AM $ 0.0₈806
+4.35%
$ 805,954 $ 785
Dec 31, 12 AM $ 0.0₈773
-2.15%
$ 773,223 $ 774
Dec 30, 11 PM $ 0.0₈79
+0.22%
$ 789,968 $ 769
Dec 30, 10 PM $ 0.0₈787
-0.31%
$ 786,588 $ 767