Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.0₈421
-0.20%
$420,712 $289
May 4, 9 PM $0.0₈421
+0.59%
$421,171 $290
May 4, 8 PM $0.0₈42
-0.26%
$419,668 $288
May 4, 6 PM $0.0₈404
+0.34%
$404,038 $199
May 4, 5 PM $0.0₈388
+0.39%
$387,551 $198
May 4, 4 PM $0.0₈385
-7.36%
$385,462 $188
May 4, 3 PM $0.0₈398
-0.33%
$397,993 $195
May 4, 2 PM $0.0₈399
+1.79%
$398,556 $157
May 4, 1 PM $0.0₈392
-0.06%
$391,651 $170
May 4, 12 PM $0.0₈391
+1.41%
$391,196 $170
May 4, 11 AM $0.0₈386
-0.35%
$385,821 $158
May 4, 10 AM $0.0₈404
-2.27%
$404,302 $172
May 4, 9 AM $0.0₈412
+2.69%
$411,643 $175
May 4, 7 AM $0.0₈406
+1.19%
$405,568 $172
May 4, 6 AM $0.0₈422
-0.66%
$421,500 $116
May 4, 5 AM $0.0₈423
-0.67%
$422,890 $107
May 4, 4 AM $0.0₈43
+1.11%
$430,486 $113
May 4, 3 AM $0.0₈426
+2.37%
$425,756 $121
May 4, 2 AM $0.0₈415
+1.34%
$414,638 $123
May 4, 1 AM $0.0₈409
+0.73%
$408,787 $121
May 4, 12 AM $0.0₈406
-0.58%
$406,016 $120
May 3, 11 PM $0.0₈409
-0.60%
$408,931 $129
May 3, 10 PM $0.0₈41
+0.64%
$410,244 $168
May 3, 9 PM $0.0₈41
-0.12%
$409,843 $198
May 3, 8 PM $0.0₈411
+0.12%
$410,621 $200
May 3, 7 PM $0.0₈402
-3.48%
$402,342 $195
May 3, 6 PM $0.0₈417
+0.02%
$416,721 $190
May 3, 5 PM $0.0₈417
+1.60%
$416,664 $190
May 3, 4 PM $0.0₈41
+0.88%
$410,122 $185
May 3, 3 PM $0.0₈403
+0.03%
$403,216 $165
May 3, 2 PM $0.0₈416
-3.75%
$415,987 $161
May 3, 1 PM $0.0₈432
-0.16%
$432,187 $147
May 3, 12 PM $0.0₈433
+0.07%
$432,959 $173
May 3, 11 AM $0.0₈431
-1.90%
$430,629 $175
May 3, 10 AM $0.0₈413
+0.18%
$413,391 $194
May 3, 9 AM $0.0₈412
-0.09%
$411,950 $193
May 3, 8 AM $0.0₈419
+0.01%
$419,180 $184
May 3, 7 AM $0.0₈419
+0.40%
$419,329 $198
May 3, 6 AM $0.0₈417
-0.16%
$417,317 $198
May 3, 5 AM $0.0₈418
-0.02%
$418,497 $198
May 3, 4 AM $0.0₈419
+0.09%
$418,740 $219
May 2, 11 PM $0.0₈405
+0.09%
$405,468 $197
May 2, 10 PM $0.0₈405
+0.00%
$405,086 $197
May 2, 9 PM $0.0₈414
+0.09%
$414,402 $173
May 2, 8 PM $0.0₈414
-3.17%
$414,041 $150
May 2, 7 PM $0.0₈427
+0.11%
$427,260 $161
May 2, 6 PM $0.0₈427
+0.04%
$426,543 $175
May 2, 5 PM $0.0₈427
-0.02%
$427,004 $180
May 2, 4 PM $0.0₈427
+0.07%
$427,011 $186
May 2, 3 PM $0.0₈426
+0.20%
$425,758 $185