FUD Historical Data

FUD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₇142
-0.07%
$ 1.42 million $ 418
Mar 13, 11 AM $ 0.0₇142
-0.81%
$ 1.42 million $ 416
Mar 13, 10 AM $ 0.0₇143
+0.12%
$ 1.43 million $ 446
Mar 13, 9 AM $ 0.0₇142
+0.48%
$ 1.42 million $ 446
Mar 13, 8 AM $ 0.0₇141
+0.40%
$ 1.41 million $ 415
Mar 13, 7 AM $ 0.0₇14
+0.03%
$ 1.4 million $ 414
Mar 13, 6 AM $ 0.0₇141
-0.18%
$ 1.41 million $ 404
Mar 13, 5 AM $ 0.0₇142
+1.32%
$ 1.42 million $ 393
Mar 13, 4 AM $ 0.0₇139
+0.60%
$ 1.39 million $ 391
Mar 13, 3 AM $ 0.0₇134
+0.00%
$ 1.34 million $ 390
Mar 13, 2 AM $ 0.0₇134
-0.53%
$ 1.34 million $ 353
Mar 13, 1 AM $ 0.0₇135
+0.93%
$ 1.35 million $ 355
Mar 13, 12 AM $ 0.0₇137
+2.45%
$ 1.37 million $ 402
Mar 12, 11 PM $ 0.0₇133
+3.23%
$ 1.33 million $ 389
Mar 12, 10 PM $ 0.0₇129
-0.09%
$ 1.29 million $ 316
Mar 12, 9 PM $ 0.0₇129
+0.11%
$ 1.29 million $ 539
Mar 12, 8 PM $ 0.0₇128
+1.04%
$ 1.28 million $ 540
Mar 12, 7 PM $ 0.0₇127
-1.33%
$ 1.27 million $ 521
Mar 12, 6 PM $ 0.0₇129
-0.13%
$ 1.29 million $ 589
Mar 12, 5 PM $ 0.0₇129
-0.19%
$ 1.29 million $ 657
Mar 12, 4 PM $ 0.0₇127
+2.19%
$ 1.27 million $ 707
Mar 12, 3 PM $ 0.0₇124
-0.34%
$ 1.24 million $ 672
Mar 12, 2 PM $ 0.0₇126
+0.94%
$ 1.26 million $ 647
Mar 12, 1 PM $ 0.0₇126
+2.04%
$ 1.26 million $ 769
Mar 12, 12 PM $ 0.0₇123
+0.83%
$ 1.23 million $ 774
Mar 12, 11 AM $ 0.0₇122
+1.80%
$ 1.22 million $ 765
Mar 12, 10 AM $ 0.0₇12
+0.31%
$ 1.2 million $ 747
Mar 12, 9 AM $ 0.0₇119
-0.56%
$ 1.19 million $ 745
Mar 12, 8 AM $ 0.0₇119
+0.18%
$ 1.19 million $ 746
Mar 12, 7 AM $ 0.0₇119
+0.91%
$ 1.19 million $ 745
Mar 12, 6 AM $ 0.0₇118
+0.45%
$ 1.18 million $ 739
Mar 12, 5 AM $ 0.0₇117
-0.38%
$ 1.17 million $ 735
Mar 12, 4 AM $ 0.0₇118
+0.05%
$ 1.18 million $ 737
Mar 12, 3 AM $ 0.0₇118
+0.98%
$ 1.18 million $ 748
Mar 12, 2 AM $ 0.0₇118
-0.07%
$ 1.18 million $ 742
Mar 12, 1 AM $ 0.0₇118
+4.60%
$ 1.18 million $ 746
Mar 12, 12 AM $ 0.0₇113
-0.18%
$ 1.13 million $ 690
Mar 11, 11 PM $ 0.0₇113
+0.01%
$ 1.13 million $ 715
Mar 11, 10 PM $ 0.0₇113
-4.16%
$ 1.13 million $ 736
Mar 11, 9 PM $ 0.0₇118
+4.41%
$ 1.18 million $ 525
Mar 11, 8 PM $ 0.0₇113
-1.42%
$ 1.13 million $ 518
Mar 11, 7 PM $ 0.0₇115
+0.86%
$ 1.15 million $ 708
Mar 11, 6 PM $ 0.0₇119
-1.60%
$ 1.19 million $ 689
Mar 11, 5 PM $ 0.0₇116
+0.00%
$ 1.16 million $ 1,477
Mar 11, 4 PM $ 0.0₇115
+0.45%
$ 1.15 million $ 1,443
Mar 11, 3 PM $ 0.0₇114
-0.40%
$ 1.14 million $ 1,434
Mar 11, 2 PM $ 0.0₇124
+3.18%
$ 1.24 million $ 1,459
Mar 11, 1 PM $ 0.0₇119
+3.05%
$ 1.19 million $ 1,295
Mar 11, 12 PM $ 0.0₇115
+0.82%
$ 1.15 million $ 1,294
Mar 11, 11 AM $ 0.0₇115
-0.29%
$ 1.15 million $ 1,295