Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0₈425
+0.18%
$425,067 $185
May 2, 1 PM $0.0₈424
+4.76%
$424,053 $190
May 2, 12 PM $0.0₈405
+0.00%
$404,509 $185
May 2, 10 AM $0.0₈421
-0.05%
$420,516 $131
May 2, 9 AM $0.0₈42
+0.16%
$420,208 $131
May 2, 8 AM $0.0₈42
-1.57%
$419,779 $132
May 2, 7 AM $0.0₈434
+1.08%
$434,171 $111
May 2, 6 AM $0.0₈429
-0.07%
$428,796 $107
May 2, 5 AM $0.0₈429
+3.96%
$428,736 $107
May 2, 4 AM $0.0₈425
-0.17%
$424,625 $108
May 2, 2 AM $0.0₈432
-0.09%
$432,205 $122
May 2, 1 AM $0.0₈433
+0.18%
$432,555 $122
May 2, 12 AM $0.0₈431
-0.03%
$431,287 $122
May 1, 11 PM $0.0₈431
-0.45%
$430,822 $122
May 1, 10 PM $0.0₈433
+0.05%
$433,462 $122
May 1, 9 PM $0.0₈433
+1.37%
$433,164 $122
May 1, 8 PM $0.0₈428
+2.47%
$428,494 $122
May 1, 7 PM $0.0₈419
-0.16%
$418,918 $112
May 1, 6 PM $0.0₈44
+0.61%
$440,199 $113
May 1, 5 PM $0.0₈437
-0.52%
$436,711 $110
May 1, 4 PM $0.0₈439
-0.30%
$439,406 $138
May 1, 3 PM $0.0₈439
+0.28%
$439,466 $139
May 1, 2 PM $0.0₈439
+2.26%
$438,666 $164
May 1, 1 PM $0.0₈429
+2.22%
$428,991 $195
May 1, 12 PM $0.0₈42
+0.50%
$419,744 $218
May 1, 11 AM $0.0₈418
-1.15%
$418,126 $217
May 1, 4 AM $0.0₈449
+4.79%
$449,251 $210
May 1, 3 AM $0.0₈429
+5.17%
$428,891 $181
May 1, 2 AM $0.0₈407
-2.51%
$407,475 $182
May 1, 1 AM $0.0₈417
-0.10%
$417,315 $224
May 1, 12 AM $0.0₈418
+0.31%
$417,789 $226
Apr 30, 11 PM $0.0₈416
+0.17%
$416,389 $225
Apr 30, 10 PM $0.0₈416
-0.02%
$416,255 $225
Apr 30, 9 PM $0.0₈416
-0.16%
$416,415 $225
Apr 30, 8 PM $0.0₈417
-0.04%
$416,696 $234
Apr 30, 7 PM $0.0₈417
-1.15%
$416,897 $234
Apr 30, 6 PM $0.0₈41
+3.17%
$409,703 $298
Apr 30, 5 PM $0.0₈397
-3.58%
$396,997 $306
Apr 30, 4 PM $0.0₈411
+0.06%
$411,452 $272
Apr 30, 3 PM $0.0₈412
+0.00%
$412,101 $278
Apr 30, 2 PM $0.0₈416
-5.14%
$416,322 $291
Apr 30, 1 PM $0.0₈437
-0.30%
$437,028 $263
Apr 30, 7 AM $0.0₈439
+0.25%
$438,513 $442
Apr 30, 6 AM $0.0₈437
+0.04%
$437,399 $446
Apr 30, 5 AM $0.0₈437
-0.15%
$436,726 $446
Apr 30, 4 AM $0.0₈438
-0.64%
$438,486 $485
Apr 30, 3 AM $0.0₈453
+0.33%
$452,986 $495
Apr 30, 2 AM $0.0₈454
+1.37%
$453,513 $472
Apr 30, 1 AM $0.0₈447
+0.29%
$447,308 $447
Apr 29, 6 PM $0.0₈387
-1.90%
$387,086 $392