FUD Historical Data

FUD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₈879
+0.00%
$ 878,855 $ 792
Dec 30, 3 PM $ 0.0₈873
+0.22%
$ 871,314 $ 795
Dec 30, 9 AM $ 0.0₈726
+0.00%
$ -- $ 339
Dec 30, 8 AM $ 0.0₈726
-0.08%
$ 726,431 $ 283
Dec 30, 7 AM $ 0.0₈727
-1.25%
$ 735,342 $ 288
Dec 30, 6 AM $ 0.0₈737
+0.52%
$ 737,236 $ 344
Dec 30, 5 AM $ 0.0₈732
-0.70%
$ 733,723 $ 353
Dec 30, 4 AM $ 0.0₈739
-0.05%
$ 739,089 $ 355
Dec 30, 2 AM $ 0.0₈776
-0.19%
$ 775,370 $ 350
Dec 30, 1 AM $ 0.0₈777
-0.13%
$ 777,049 $ 351
Dec 30, 12 AM $ 0.0₈778
-0.52%
$ 781,961 $ 351
Dec 29, 11 PM $ 0.0₈782
-0.28%
$ 782,711 $ 353
Dec 29, 10 PM $ 0.0₈785
+1.19%
$ 785,208 $ 354
Dec 29, 9 PM $ 0.0₈777
+0.43%
$ 776,748 $ 333
Dec 29, 8 PM $ 0.0₈772
-0.36%
$ 771,975 $ 336
Dec 29, 7 PM $ 0.0₈774
+0.32%
$ 774,288 $ 351
Dec 29, 6 PM $ 0.0₈775
-0.29%
$ 774,548 $ 356
Dec 29, 5 PM $ 0.0₈777
-1.31%
$ 776,589 $ 355
Dec 29, 4 PM $ 0.0₈785
-0.71%
$ 784,963 $ 378
Dec 29, 3 PM $ 0.0₈794
-1.73%
$ 793,904 $ 385
Dec 29, 2 PM $ 0.0₈818
+0.68%
$ 817,963 $ 335
Dec 29, 1 PM $ 0.0₈814
-0.92%
$ 813,556 $ 414
Dec 29, 12 PM $ 0.0₈82
+0.00%
$ 819,644 $ 421
Dec 29, 6 AM $ 0.0₈738
-1.02%
$ 737,980 $ 284
Dec 29, 5 AM $ 0.0₈747
-1.60%
$ 747,868 $ 274
Dec 29, 4 AM $ 0.0₈761
+0.16%
$ 760,655 $ 506
Dec 29, 3 AM $ 0.0₈759
+1.23%
$ 759,077 $ 506
Dec 29, 2 AM $ 0.0₈75
+0.78%
$ 750,035 $ 499
Dec 29, 1 AM $ 0.0₈742
+0.45%
$ 742,310 $ 498
Dec 29, 12 AM $ 0.0₈739
+0.86%
$ 739,310 $ 496
Dec 28, 11 PM $ 0.0₈732
-0.24%
$ 731,708 $ 492
Dec 28, 10 PM $ 0.0₈731
+1.26%
$ 730,538 $ 493
Dec 28, 9 PM $ 0.0₈721
+0.04%
$ 720,105 $ 484
Dec 28, 8 PM $ 0.0₈718
+0.23%
$ 717,523 $ 484
Dec 28, 2 PM $ 0.0₈808
+0.15%
$ 807,774 $ 444
Dec 28, 1 PM $ 0.0₈809
-1.40%
$ 808,599 $ 443
Dec 28, 12 PM $ 0.0₈825
+0.54%
$ 825,014 $ 442
Dec 28, 10 AM $ 0.0₈879
+0.00%
$ 878,979 $ 422
Dec 28, 9 AM $ 0.0₈879
-0.41%
$ 878,721 $ 339
Dec 28, 8 AM $ 0.0₈884
-0.55%
$ 883,699 $ 344
Dec 28, 7 AM $ 0.0₈887
-0.28%
$ 888,063 $ 349
Dec 28, 6 AM $ 0.0₈89
+0.44%
$ 889,648 $ 362
Dec 28, 5 AM $ 0.0₈886
+0.00%
$ 886,336 $ 362
Dec 28, 4 AM $ 0.0₈841
+4.18%
$ 841,163 $ 217
Dec 28, 3 AM $ 0.0₈807
+0.12%
$ 807,130 $ 155
Dec 28, 2 AM $ 0.0₈808
+0.80%
$ 808,063 $ 155
Dec 28, 1 AM $ 0.0₈785
-2.23%
$ 789,054 $ 154
Dec 28, 12 AM $ 0.0₈805
-0.03%
$ 805,033 $ 152
Dec 27, 11 PM $ 0.0₈799
+0.47%
$ 799,379 $ 158
Dec 27, 10 PM $ 0.0₈795
+0.16%
$ 794,975 $ 156