Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0₈387
-1.90%
$387,086 $392
Apr 29, 5 PM $0.0₈395
+0.35%
$394,664 $387
Apr 29, 4 PM $0.0₈393
+1.65%
$393,296 $438
Apr 29, 3 PM $0.0₈398
-3.23%
$397,623 $443
Apr 29, 12 PM $0.0₈429
+0.00%
$429,173 $417
Apr 29, 11 AM $0.0₈431
+1.41%
$430,576 $418
Apr 29, 10 AM $0.0₈391
-0.61%
$390,801 $406
Apr 29, 9 AM $0.0₈393
+2.40%
$392,537 $271
Apr 29, 8 AM $0.0₈383
-0.43%
$383,193 $272
Apr 29, 7 AM $0.0₈407
-0.26%
$406,873 $275
Apr 29, 6 AM $0.0₈402
-0.17%
$401,556 $296
Apr 29, 5 AM $0.0₈402
-2.71%
$402,374 $293
Apr 29, 4 AM $0.0₈412
+1.66%
$412,084 $255
Apr 29, 3 AM $0.0₈405
+0.69%
$404,569 $255
Apr 29, 2 AM $0.0₈402
-3.00%
$401,847 $272
Apr 28, 8 PM $0.0₈422
+0.00%
$421,925 $399
Apr 28, 7 PM $0.0₈421
+0.01%
$420,799 $398
Apr 28, 6 PM $0.0₈421
+1.74%
$420,840 $397
Apr 28, 5 PM $0.0₈401
-0.37%
$400,601 $386
Apr 28, 4 PM $0.0₈403
-0.05%
$402,823 $332
Apr 28, 2 PM $0.0₈392
+0.00%
$392,487 $325
Apr 28, 1 PM $0.0₈39
-0.20%
$390,386 $290
Apr 28, 12 PM $0.0₈39
-0.22%
$390,049 $304
Apr 28, 11 AM $0.0₈392
-0.31%
$391,589 $367
Apr 28, 10 AM $0.0₈392
-0.15%
$391,954 $364
Apr 28, 9 AM $0.0₈393
+3.52%
$393,492 $363
Apr 28, 8 AM $0.0₈382
+1.34%
$381,942 $354
Apr 28, 7 AM $0.0₈377
+0.00%
$376,815 $350
Apr 28, 6 AM $0.0₈387
-0.10%
$386,684 $281
Apr 28, 5 AM $0.0₈388
+0.40%
$387,709 $292
Apr 28, 4 AM $0.0₈386
+0.02%
$385,660 $375
Apr 28, 3 AM $0.0₈407
+3.11%
$406,710 $488
Apr 28, 1 AM $0.0₈396
-5.30%
$396,388 $442
Apr 28, 12 AM $0.0₈436
-0.14%
$435,564 $426
Apr 27, 11 PM $0.0₈436
+0.00%
$436,113 $440
Apr 27, 8 PM $0.0₈415
+0.16%
$415,411 $350
Apr 27, 7 PM $0.0₈414
+1.45%
$414,096 $349
Apr 27, 6 PM $0.0₈408
-0.13%
$407,914 $359
Apr 27, 5 PM $0.0₈404
-0.40%
$404,013 $360
Apr 27, 4 PM $0.0₈406
+0.07%
$405,985 $386
Apr 27, 3 PM $0.0₈406
+0.00%
$405,872 $393
Apr 27, 10 AM $0.0₈399
+0.00%
$398,769 $306
Apr 27, 9 AM $0.0₈398
+0.36%
$398,432 $319
Apr 27, 8 AM $0.0₈397
-0.15%
$396,695 $324
Apr 27, 7 AM $0.0₈397
-0.24%
$396,648 $328
Apr 27, 6 AM $0.0₈398
-0.64%
$398,279 $339
Apr 27, 5 AM $0.0₈389
-6.11%
$388,720 $352
Apr 27, 3 AM $0.0₈408
+0.53%
$407,608 $185
Apr 27, 2 AM $0.0₈406
-0.11%
$405,890 $187
Apr 27, 1 AM $0.0₈405
+0.71%
$404,763 $195