FUD Historical Data

FUD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₈791
+0.00%
$ -- $ 266
Dec 27, 7 PM $ 0.0₈831
+0.03%
$ 830,869 $ 283
Dec 27, 6 PM $ 0.0₈831
-0.43%
$ 830,786 $ 283
Dec 27, 5 PM $ 0.0₈832
+0.12%
$ 832,089 $ 293
Dec 27, 4 PM $ 0.0₈815
-0.05%
$ 814,914 $ 292
Dec 27, 3 PM $ 0.0₈8
+0.07%
$ 799,989 $ 251
Dec 27, 2 PM $ 0.0₈789
+0.25%
$ 789,299 $ 202
Dec 27, 1 PM $ 0.0₈787
+0.73%
$ 787,444 $ 196
Dec 27, 12 PM $ 0.0₈782
+0.25%
$ 781,721 $ 220
Dec 27, 11 AM $ 0.0₈779
+0.86%
$ 779,472 $ 273
Dec 27, 10 AM $ 0.0₈767
-0.62%
$ 767,102 $ 272
Dec 27, 9 AM $ 0.0₈772
+4.30%
$ 771,958 $ 280
Dec 27, 8 AM $ 0.0₈741
+2.86%
$ 740,627 $ 281
Dec 27, 7 AM $ 0.0₈723
+1.65%
$ 723,151 $ 267
Dec 27, 6 AM $ 0.0₈7
-1.88%
$ 700,543 $ 262
Dec 27, 5 AM $ 0.0₈713
+0.13%
$ 713,010 $ 284
Dec 27, 4 AM $ 0.0₈734
-0.09%
$ 734,159 $ 284
Dec 26, 9 PM $ 0.0₈602
+1.28%
$ 601,691 $ 179
Dec 26, 8 PM $ 0.0₈582
+0.41%
$ 581,828 $ 207
Dec 26, 7 PM $ 0.0₈579
-0.64%
$ 578,830 $ 206
Dec 26, 6 PM $ 0.0₈583
+0.53%
$ 582,824 $ 204
Dec 26, 5 PM $ 0.0₈572
+1.90%
$ 572,500 $ 224
Dec 26, 4 PM $ 0.0₈566
-2.99%
$ 565,982 $ 238
Dec 26, 3 PM $ 0.0₈582
+0.25%
$ 580,610 $ 257
Dec 26, 2 PM $ 0.0₈588
-1.15%
$ 587,511 $ 258
Dec 26, 1 PM $ 0.0₈593
-1.85%
$ 593,497 $ 258
Dec 26, 12 PM $ 0.0₈634
+8.94%
$ 582,132 $ 272
Dec 26, 6 AM $ 0.0₈606
+0.27%
$ 606,003 $ 251
Dec 26, 5 AM $ 0.0₈603
-0.05%
$ 603,272 $ 251
Dec 26, 4 AM $ 0.0₈605
+0.23%
$ 605,346 $ 248
Dec 26, 3 AM $ 0.0₈603
-0.63%
$ 602,546 $ 252
Dec 26, 2 AM $ 0.0₈607
+2.99%
$ 607,151 $ 256
Dec 26, 1 AM $ 0.0₈589
-1.81%
$ 589,382 $ 264
Dec 26, 12 AM $ 0.0₈599
-0.03%
$ 598,742 $ 263
Dec 25, 9 PM $ 0.0₈666
+0.00%
$ 665,838 $ 284
Dec 25, 5 PM $ 0.0₈632
-1.07%
$ 632,044 $ 274
Dec 25, 4 PM $ 0.0₈617
-3.57%
$ 617,013 $ 251
Dec 25, 3 PM $ 0.0₈64
+1.82%
$ 640,136 $ 248
Dec 25, 2 PM $ 0.0₈627
-1.35%
$ 627,329 $ 274
Dec 25, 1 PM $ 0.0₈637
-1.87%
$ 636,854 $ 341
Dec 25, 7 AM $ 0.0₈625
+0.00%
$ 625,229 $ 376
Dec 25, 6 AM $ 0.0₈625
+0.00%
$ 624,215 $ 356
Dec 25, 5 AM $ 0.0₈624
-0.46%
$ 624,118 $ 367
Dec 25, 4 AM $ 0.0₈626
-0.03%
$ 625,866 $ 369
Dec 25, 3 AM $ 0.0₈625
+0.53%
$ 625,359 $ 368
Dec 25, 2 AM $ 0.0₈643
+1.60%
$ 632,579 $ 360
Dec 25, 1 AM $ 0.0₈632
+0.38%
$ 632,430 $ 435
Dec 25, 12 AM $ 0.0₈631
-2.06%
$ 630,915 $ 433
Dec 24, 11 PM $ 0.0₈652
-1.44%
$ 653,003 $ 427
Dec 24, 10 PM $ 0.0₈665
+0.99%
$ 665,272 $ 529