Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0₈405
+0.71%
$404,763 $195
Apr 27, 12 AM $0.0₈4
-3.73%
$400,156 $193
Apr 26, 11 PM $0.0₈407
-0.47%
$407,225 $175
Apr 26, 10 PM $0.0₈41
+0.60%
$410,279 $156
Apr 26, 9 PM $0.0₈41
-0.19%
$409,548 $177
Apr 26, 8 PM $0.0₈411
+0.04%
$410,937 $178
Apr 26, 7 PM $0.0₈41
+0.13%
$410,458 $178
Apr 26, 6 PM $0.0₈41
+0.81%
$409,588 $169
Apr 26, 5 PM $0.0₈424
-0.23%
$424,471 $167
Apr 26, 4 PM $0.0₈426
-0.19%
$426,195 $167
Apr 26, 3 PM $0.0₈428
+4.60%
$427,585 $141
Apr 26, 2 PM $0.0₈408
+0.25%
$408,031 $155
Apr 26, 1 PM $0.0₈416
-0.05%
$416,248 $154
Apr 26, 12 PM $0.0₈417
-0.42%
$417,001 $148
Apr 26, 11 AM $0.0₈419
+0.42%
$418,599 $149
Apr 26, 10 AM $0.0₈417
+6.00%
$416,731 $148
Apr 26, 9 AM $0.0₈393
-3.38%
$392,574 $148
Apr 26, 8 AM $0.0₈407
-2.64%
$407,488 $126
Apr 26, 6 AM $0.0₈402
+0.14%
$401,958 $101
Apr 26, 5 AM $0.0₈402
+1.57%
$402,020 $101
Apr 26, 4 AM $0.0₈395
-3.46%
$394,773 $64
Apr 26, 3 AM $0.0₈409
-0.05%
$409,479 $79
Apr 26, 2 AM $0.0₈41
-3.82%
$409,931 $79
Apr 26, 1 AM $0.0₈426
-0.27%
$426,290 $90
Apr 26, 12 AM $0.0₈427
-0.41%
$426,607 $105
Apr 25, 11 PM $0.0₈428
-0.12%
$427,595 $105
Apr 25, 10 PM $0.0₈428
+0.00%
$427,902 $105
Apr 25, 5 PM $0.0₈423
-0.11%
$423,305 $88
Apr 25, 4 PM $0.0₈425
-0.41%
$425,096 $86
Apr 25, 3 PM $0.0₈415
-3.86%
$415,482 $87
Apr 25, 2 PM $0.0₈432
-0.01%
$432,053 $85
Apr 25, 1 PM $0.0₈432
+0.12%
$431,793 $91
Apr 25, 12 PM $0.0₈432
+0.77%
$431,689 $96
Apr 25, 11 AM $0.0₈429
-0.62%
$429,146 $95
Apr 25, 10 AM $0.0₈432
-0.08%
$432,062 $102
Apr 25, 9 AM $0.0₈426
-0.03%
$425,645 $104
Apr 25, 8 AM $0.0₈426
+0.23%
$425,999 $134
Apr 25, 7 AM $0.0₈425
-0.16%
$424,945 $142
Apr 25, 6 AM $0.0₈426
+0.31%
$425,608 $142
Apr 25, 5 AM $0.0₈424
+0.06%
$423,746 $142
Apr 25, 4 AM $0.0₈397
+0.00%
$396,639 $141
Apr 25, 3 AM $0.0₈396
-0.22%
$395,566 $141
Apr 25, 2 AM $0.0₈396
+0.25%
$396,413 $219
Apr 25, 1 AM $0.0₈41
+0.44%
$410,070 $189
Apr 25, 12 AM $0.0₈411
-0.15%
$410,930 $188
Apr 24, 11 PM $0.0₈411
+0.11%
$411,431 $297
Apr 24, 10 PM $0.0₈412
+1.05%
$412,239 $327
Apr 24, 9 PM $0.0₈409
-0.14%
$408,619 $348
Apr 24, 8 PM $0.0₈408
+0.96%
$407,874 $393
Apr 24, 7 PM $0.0₈412
-0.01%
$412,050 $412