FUD Historical Data

FUD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₈664
-1.50%
$ 663,555 $ 505
Dec 24, 8 PM $ 0.0₈675
+0.09%
$ 675,485 $ 476
Dec 24, 7 PM $ 0.0₈674
-0.02%
$ 673,752 $ 477
Dec 24, 6 PM $ 0.0₈682
+0.13%
$ 681,771 $ 480
Dec 24, 5 PM $ 0.0₈682
-1.12%
$ 682,246 $ 495
Dec 24, 4 PM $ 0.0₈679
+0.42%
$ 679,019 $ 495
Dec 24, 3 PM $ 0.0₈687
+4.05%
$ 705,357 $ 491
Dec 24, 2 PM $ 0.0₈674
-0.63%
$ 678,506 $ 436
Dec 24, 12 PM $ 0.0₈713
-3.29%
$ 738,476 $ 550
Dec 24, 11 AM $ 0.0₈738
-2.05%
$ 737,927 $ 708
Dec 24, 10 AM $ 0.0₈755
+0.65%
$ 754,650 $ 751
Dec 24, 9 AM $ 0.0₈752
-0.19%
$ 752,478 $ 847
Dec 24, 8 AM $ 0.0₈755
-4.01%
$ 755,324 $ 840
Dec 24, 7 AM $ 0.0₈785
+1.45%
$ 785,181 $ 803
Dec 24, 6 AM $ 0.0₈774
-0.92%
$ 773,859 $ 804
Dec 24, 5 AM $ 0.0₈783
+1.99%
$ 783,014 $ 791
Dec 24, 4 AM $ 0.0₈769
-0.38%
$ 768,513 $ 783
Dec 24, 3 AM $ 0.0₈77
+0.48%
$ 764,157 $ 798
Dec 24, 2 AM $ 0.0₈771
+2.28%
$ 770,629 $ 793
Dec 24, 1 AM $ 0.0₈761
+3.22%
$ 761,171 $ 742
Dec 24, 12 AM $ 0.0₈736
-0.26%
$ 736,264 $ 780
Dec 23, 11 PM $ 0.0₈739
+0.32%
$ 739,150 $ 944
Dec 23, 10 PM $ 0.0₈74
-0.87%
$ 740,461 $ 839
Dec 23, 9 PM $ 0.0₈748
-1.40%
$ 747,956 $ 830
Dec 23, 8 PM $ 0.0₈765
+0.15%
$ 764,921 $ 837
Dec 23, 7 PM $ 0.0₈781
-0.08%
$ 781,249 $ 839
Dec 23, 6 PM $ 0.0₈781
-2.63%
$ 781,324 $ 839
Dec 23, 5 PM $ 0.0₈804
-0.26%
$ 804,329 $ 803
Dec 23, 4 PM $ 0.0₈805
-0.01%
$ 804,617 $ 825
Dec 23, 1 PM $ 0.0₈879
+0.00%
$ 879,174 $ 1,274
Dec 23, 12 PM $ 0.0₈782
+0.00%
$ 781,658 $ 1,241
Dec 23, 10 AM $ 0.0₈874
-0.12%
$ 874,214 $ 1,279
Dec 23, 9 AM $ 0.0₈875
+0.09%
$ 874,823 $ 1,189
Dec 23, 8 AM $ 0.0₈877
+0.41%
$ 876,896 $ 1,188
Dec 23, 7 AM $ 0.0₈875
-0.24%
$ 874,585 $ 1,233
Dec 23, 6 AM $ 0.0₈874
-0.13%
$ 873,781 $ 1,244
Dec 23, 5 AM $ 0.0₈874
-1.22%
$ 874,211 $ 1,241
Dec 23, 4 AM $ 0.0₈886
-2.54%
$ 886,093 $ 1,242
Dec 23, 3 AM $ 0.0₈931
+0.03%
$ 931,059 $ 1,256
Dec 22, 11 PM $ 0.0₈85
+0.99%
$ 849,959 $ 1,076
Dec 22, 10 PM $ 0.0₈84
+0.02%
$ 840,327 $ 1,124
Dec 22, 3 PM $ 0.0₈953
-0.10%
$ 953,291 $ 550
Dec 22, 2 PM $ 0.0₈952
+0.14%
$ 951,678 $ 552
Dec 22, 1 PM $ 0.0₈955
-0.43%
$ 954,916 $ 561
Dec 22, 12 PM $ 0.0₈918
+1.95%
$ 917,502 $ 569
Dec 22, 11 AM $ 0.0₈897
-1.07%
$ 897,011 $ 380
Dec 22, 10 AM $ 0.0₈91
-1.21%
$ 910,102 $ 356
Dec 22, 9 AM $ 0.0₈921
+0.06%
$ 921,087 $ 396
Dec 22, 8 AM $ 0.0₈924
-2.86%
$ 923,920 $ 440
Dec 22, 7 AM $ 0.0₈952
+2.22%
$ 952,465 $ 399