FUD Historical Data

FUD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₈932
-0.24%
$ 931,773 $ 393
Dec 22, 5 AM $ 0.0₈954
-0.37%
$ 953,771 $ 394
Dec 22, 4 AM $ 0.0₈958
-1.79%
$ 958,013 $ 393
Dec 22, 3 AM $ 0.0₈979
+0.86%
$ 979,065 $ 391
Dec 22, 2 AM $ 0.0₈968
-1.46%
$ 967,652 $ 389
Dec 22, 1 AM $ 0.0₈983
+0.16%
$ 982,693 $ 412
Dec 22, 12 AM $ 0.0₈978
+0.93%
$ 978,349 $ 462
Dec 21, 11 PM $ 0.0₈966
+0.22%
$ 966,081 $ 405
Dec 21, 10 PM $ 0.0₈96
+6.14%
$ 960,442 $ 361
Dec 21, 9 PM $ 0.0₈91
+0.26%
$ 909,846 $ 459
Dec 21, 8 PM $ 0.0₈909
+2.69%
$ 908,620 $ 460
Dec 21, 7 PM $ 0.0₈903
+0.07%
$ 902,680 $ 371
Dec 21, 6 PM $ 0.0₈901
-0.42%
$ 901,052 $ 397
Dec 21, 5 PM $ 0.0₈905
+0.68%
$ 905,094 $ 461
Dec 21, 4 PM $ 0.0₈885
+0.20%
$ 885,437 $ 467
Dec 21, 3 PM $ 0.0₈892
-1.48%
$ 891,676 $ 439
Dec 21, 2 PM $ 0.0₈904
-1.40%
$ 904,485 $ 457
Dec 21, 1 PM $ 0.0₈922
-1.05%
$ 921,613 $ 434
Dec 21, 12 PM $ 0.0₈942
+2.44%
$ 942,453 $ 418
Dec 21, 11 AM $ 0.0₈922
-0.27%
$ 921,917 $ 411
Dec 21, 10 AM $ 0.0₈93
+0.41%
$ 930,151 $ 412
Dec 21, 9 AM $ 0.0₈924
+0.93%
$ 924,341 $ 372
Dec 21, 8 AM $ 0.0₈913
+0.76%
$ 912,634 $ 335
Dec 21, 7 AM $ 0.0₈906
-0.05%
$ 906,449 $ 341
Dec 21, 6 AM $ 0.0₈907
+0.18%
$ 906,746 $ 341
Dec 21, 5 AM $ 0.0₈907
+0.11%
$ 906,762 $ 342
Dec 21, 4 AM $ 0.0₈908
+1.79%
$ 907,805 $ 356
Dec 21, 3 AM $ 0.0₈893
+0.71%
$ 893,190 $ 349
Dec 21, 2 AM $ 0.0₈889
-4.69%
$ 888,544 $ 347
Dec 21, 1 AM $ 0.0₈935
-0.73%
$ 935,363 $ 326
Dec 21, 12 AM $ 0.0₈943
+0.32%
$ 943,052 $ 292
Dec 20, 11 PM $ 0.0₈94
-0.14%
$ 939,902 $ 291
Dec 20, 10 PM $ 0.0₈941
-0.60%
$ 940,586 $ 288
Dec 20, 9 PM $ 0.0₈915
+0.14%
$ 914,889 $ 299
Dec 20, 8 PM $ 0.0₈913
-0.02%
$ 913,432 $ 196
Dec 20, 7 PM $ 0.0₈912
+0.23%
$ 911,946 $ 196
Dec 20, 6 PM $ 0.0₈911
-0.07%
$ 910,927 $ 165
Dec 20, 5 PM $ 0.0₈897
-0.04%
$ 896,799 $ 127
Dec 20, 4 PM $ 0.0₈897
-0.38%
$ 897,272 $ 119
Dec 20, 3 PM $ 0.0₈899
-0.62%
$ 899,206 $ 117
Dec 20, 2 PM $ 0.0₈902
-0.38%
$ 902,270 $ 104
Dec 20, 1 PM $ 0.0₈903
-0.66%
$ 902,693 $ 118
Dec 20, 12 PM $ 0.0₈909
-0.37%
$ 909,291 $ 118
Dec 20, 11 AM $ 0.0₈913
+0.54%
$ 912,566 $ 119
Dec 20, 10 AM $ 0.0₈908
-0.17%
$ 907,978 $ 120
Dec 20, 9 AM $ 0.0₈909
-0.82%
$ 908,957 $ 119
Dec 20, 8 AM $ 0.0₈918
+0.32%
$ 918,153 $ 111
Dec 20, 7 AM $ 0.0₈914
+0.13%
$ 913,537 $ 98
Dec 20, 6 AM $ 0.0₈914
-1.74%
$ 913,920 $ 102
Dec 20, 5 AM $ 0.0₈932
+0.98%
$ 931,950 $ 103