Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0₈602
+0.46%
$601,691 $179
Dec 25, 2025 $0.0₈666
+3.36%
$665,838 $284
Dec 24, 2025 $0.0₈665
-9.88%
$653,003 $529
Dec 23, 2025 $0.0₈74
-20.45%
$739,150 $839
Dec 22, 2025 $0.0₈84
-13.31%
$849,959 $1,124
Dec 21, 2025 $0.0₈96
+2.17%
$966,081 $361
Dec 20, 2025 $0.0₈941
+2.16%
$939,902 $288
Dec 19, 2025 $0.0₈922
+10.52%
$920,630 $357
Dec 18, 2025 $0.0₈841
-3.50%
$836,093 $190
Dec 17, 2025 $0.0₈874
-6.10%
$868,930 $95
Dec 16, 2025 $0.0₈886
-3.87%
$885,839 $800
Dec 15, 2025 $0.0₈85
-9.26%
$850,316 $1,052
Dec 14, 2025 $0.0₈982
-13.35%
$934,823 $269
Dec 13, 2025 $0.0₇113
+6.02%
$1.13 million $439
Dec 12, 2025 $0.0₇107
-4.12%
$1.07 million $595
Dec 11, 2025 $0.0₇111
-10.66%
$1.11 million $1,078
Dec 10, 2025 $0.0₇125
-5.48%
$1.25 million $247
Dec 9, 2025 $0.0₇132
+4.99%
$1.32 million $142
Dec 8, 2025 $0.0₇126
+1.51%
$1.26 million $203
Dec 7, 2025 $0.0₇125
+12.06%
$1.25 million $328
Dec 6, 2025 $0.0₇111
-0.49%
$1.11 million $78
Dec 5, 2025 $0.0₇113
-1.52%
$1.13 million $482
Dec 4, 2025 $0.0₇115
-9.42%
$1.15 million $1,178
Dec 3, 2025 $0.0₇126
+3.63%
$1.26 million $1,624
Dec 2, 2025 $0.0₇122
+22.43%
$1.22 million $562
Dec 1, 2025 $0.0₈999
-21.09%
$999,282 $1,119
Nov 30, 2025 $0.0₇117
+0.39%
$1.27 million $234
Nov 23, 2025 $0.0₇107
+2.44%
$-- $0.0₆1
Nov 22, 2025 $0.0₇105
-2.83%
$1.05 million $137
Nov 21, 2025 $0.0₇106
+15.25%
$1.07 million $3,163
Nov 20, 2025 $0.0₈977
-0.84%
$971,952 $1,866
Nov 19, 2025 $0.0₈982
-6.40%
$981,770 $435
Nov 18, 2025 $0.0₇109
+13.04%
$1.05 million $1,708
Nov 17, 2025 $0.0₇119
-10.66%
$1.19 million $989
Nov 16, 2025 $0.0₇123
-6.63%
$1.33 million $908
Nov 15, 2025 $0.0₇131
+9.22%
$1.32 million $487
Nov 14, 2025 $0.0₇124
-15.80%
$1.22 million $979
Nov 13, 2025 $0.0₇145
-18.05%
$1.47 million $2,132
Nov 12, 2025 $0.0₇175
-1.58%
$1.78 million $303
Nov 11, 2025 $0.0₇178
-8.89%
$1.78 million $3,720
Nov 10, 2025 $0.0₇195
-2.32%
$1.95 million $5,205
Nov 9, 2025 $0.0₇204
-22.34%
$2.04 million $2,690
Nov 8, 2025 $0.0₇265
+45.54%
$2.65 million $8,395
Nov 7, 2025 $0.0₇182
+64.70%
$1.82 million $9,786
Nov 6, 2025 $0.0₇109
+0.49%
$1.09 million $54
Nov 5, 2025 $0.0₇14
+40.68%
$1.4 million $186
Nov 4, 2025 $0.0₈995
-6.11%
$995,228 $1,243
Nov 3, 2025 $0.0₇106
-29.11%
$1.06 million $3,556
Nov 2, 2025 $0.0₇15
+32.95%
$1.5 million $7,813
Nov 1, 2025 $0.0₇112
-9.38%
$1.12 million $2,227