Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0₈655
+0.00%
$654,836 $1,360
Sep 16, 6 PM $0.0₈672
+0.00%
$672,115 $3,018
Sep 16, 5 PM $0.0₈668
+1.31%
$667,583 $2,992
Sep 16, 4 PM $0.0₈66
+0.00%
$659,905 $2,981
Sep 16, 3 PM $0.0₈658
+0.00%
$658,329 $2,979
Sep 16, 2 PM $0.0₈636
+0.87%
$636,464 $2,977
Sep 16, 1 PM $0.0₈633
+0.00%
$633,243 $2,953
Sep 16, 12 PM $0.0₈659
+0.00%
$658,964 $2,914
Sep 16, 11 AM $0.0₈683
+0.34%
$683,027 $2,906
Sep 16, 10 AM $0.0₈688
+0.00%
$688,358 $2,886
Sep 16, 9 AM $0.0₈649
+0.00%
$649,259 $2,863
Sep 16, 8 AM $0.0₈646
+1.24%
$646,333 $2,850
Sep 16, 7 AM $0.0₈644
+0.00%
$643,506 $2,846
Sep 16, 6 AM $0.0₈642
+0.00%
$642,256 $2,831
Sep 16, 5 AM $0.0₈627
+0.12%
$627,193 $2,828
Sep 16, 4 AM $0.0₈645
+0.00%
$645,145 $2,908
Sep 16, 3 AM $0.0₈641
+0.00%
$640,667 $2,865
Sep 16, 2 AM $0.0₈632
+0.90%
$632,347 $3,026
Sep 16, 1 AM $0.0₈632
+0.00%
$632,174 $3,121
Sep 16, 12 AM $0.0₈621
+0.00%
$621,182 $3,095
Sep 15, 11 PM $0.0₈651
-0.27%
$650,771 $3,077
Sep 15, 10 PM $0.0₈628
+0.00%
$628,441 $2,976
Sep 15, 9 PM $0.0₈618
+0.00%
$618,166 $3,069
Sep 15, 8 PM $0.0₈579
+0.00%
$578,639 $2,906
Sep 15, 5 PM $0.0₈836
+0.00%
$835,605 $533
Sep 15, 4 PM $0.0₈828
+0.00%
$827,526 $553
Sep 15, 2 PM $0.0₈807
+0.00%
$807,448 $539
Sep 15, 1 PM $0.0₈829
+0.00%
$829,404 $578
Sep 15, 11 AM $0.0₈795
+0.00%
$795,385 $617
Sep 15, 10 AM $0.0₈798
+0.00%
$798,279 $619
Sep 15, 8 AM $0.0₈797
+0.00%
$796,513 $623
Sep 15, 7 AM $0.0₈799
+0.00%
$799,046 $619
Sep 15, 5 AM $0.0₈788
+0.00%
$787,570 $637
Sep 15, 4 AM $0.0₈799
+0.00%
$798,530 $547
Sep 15, 2 AM $0.0₈808
+0.00%
$807,744 $553
Sep 15, 1 AM $0.0₈927
+0.00%
$926,776 $352
Sep 14, 11 PM $0.0₈929
+0.00%
$928,657 $379
Sep 14, 10 PM $0.0₈937
+0.00%
$937,056 $387
Sep 14, 8 PM $0.0₈925
+0.00%
$925,221 $297
Sep 14, 7 PM $0.0₈919
+0.00%
$918,514 $255
Sep 14, 5 PM $0.0₈915
+0.00%
$915,105 $254
Sep 14, 4 PM $0.0₈926
+0.00%
$926,356 $260
Sep 14, 2 PM $0.0₈914
+0.00%
$914,128 $387
Sep 14, 1 PM $0.0₈949
+0.00%
$948,802 $356
Sep 14, 11 AM $0.0₈954
+0.00%
$953,711 $380
Sep 14, 10 AM $0.0₈971
+0.00%
$970,955 $342
Sep 14, 8 AM $0.0₈971
+0.00%
$970,975 $402
Sep 14, 7 AM $0.0₈97
+0.00%
$969,832 $394
Sep 14, 5 AM $0.0₈955
+0.00%
$955,115 $370
Sep 14, 4 AM $0.0₈956
+0.00%
$955,638 $377