FUD Historical Data

FUD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₈561
-0.22%
$ 561,179 $ 192
Jul 1, 9 PM $ 0.0₈572
+1.40%
$ 572,093 $ 193
Jul 1, 8 PM $ 0.0₈562
-1.52%
$ 562,457 $ 188
Jul 1, 7 PM $ 0.0₈572
+0.15%
$ 571,658 $ 221
Jul 1, 6 PM $ 0.0₈572
-0.32%
$ 571,809 $ 221
Jul 1, 5 PM $ 0.0₈572
+3.37%
$ 571,699 $ 228
Jul 1, 4 PM $ 0.0₈556
+0.28%
$ 556,419 $ 191
Jul 1, 3 PM $ 0.0₈556
+1.08%
$ 556,131 $ 191
Jul 1, 2 PM $ 0.0₈55
+0.50%
$ 549,887 $ 201
Jul 1, 1 PM $ 0.0₈543
+0.58%
$ 543,324 $ 208
Jul 1, 12 PM $ 0.0₈54
+0.77%
$ 540,102 $ 205
Jul 1, 11 AM $ 0.0₈535
+0.04%
$ 535,397 $ 292
Jul 1, 10 AM $ 0.0₈535
-0.44%
$ 534,620 $ 292
Jul 1, 9 AM $ 0.0₈527
-0.32%
$ 527,087 $ 293
Jul 1, 8 AM $ 0.0₈527
-0.45%
$ 527,063 $ 257
Jul 1, 7 AM $ 0.0₈529
+1.33%
$ 528,929 $ 257
Jul 1, 6 AM $ 0.0₈525
-0.78%
$ 525,183 $ 292
Jul 1, 5 AM $ 0.0₈529
-0.47%
$ 528,530 $ 296
Jul 1, 4 AM $ 0.0₈529
-2.43%
$ 528,971 $ 317
Jul 1, 3 AM $ 0.0₈537
+0.21%
$ 537,437 $ 297
Jul 1, 2 AM $ 0.0₈532
+1.15%
$ 532,171 $ 275
Jul 1, 1 AM $ 0.0₈521
+0.47%
$ 520,942 $ 266
Jun 30, 10 PM $ 0.0₈563
+0.28%
$ 562,687 $ 264
Jun 30, 9 PM $ 0.0₈561
-0.16%
$ 561,106 $ 265
Jun 30, 8 PM $ 0.0₈562
-1.74%
$ 561,847 $ 265
Jun 30, 7 PM $ 0.0₈573
+0.29%
$ 573,133 $ 201
Jun 30, 6 PM $ 0.0₈57
+0.65%
$ 570,174 $ 201
Jun 30, 5 PM $ 0.0₈567
-0.06%
$ 567,220 $ 197
Jun 30, 12 PM $ 0.0₈609
-0.83%
$ 609,331 $ 198
Jun 30, 11 AM $ 0.0₈612
+1.17%
$ 612,431 $ 146
Jun 30, 10 AM $ 0.0₈604
+0.10%
$ 603,608 $ 146
Jun 30, 9 AM $ 0.0₈602
+0.15%
$ 601,875 $ 165
Jun 30, 8 AM $ 0.0₈603
-0.58%
$ 603,417 $ 165
Jun 30, 7 AM $ 0.0₈605
-0.38%
$ 605,321 $ 167
Jun 30, 6 AM $ 0.0₈607
+0.49%
$ 606,706 $ 189
Jun 30, 5 AM $ 0.0₈602
-0.10%
$ 602,158 $ 147
Jun 30, 4 AM $ 0.0₈604
+0.02%
$ 603,813 $ 161
Jun 30, 3 AM $ 0.0₈603
-0.16%
$ 602,952 $ 162
Jun 30, 2 AM $ 0.0₈602
+0.34%
$ 602,236 $ 162
Jun 30, 1 AM $ 0.0₈603
+0.19%
$ 603,122 $ 161
Jun 30, 12 AM $ 0.0₈602
-1.34%
$ 602,420 $ 161
Jun 29, 11 PM $ 0.0₈607
-0.46%
$ 607,010 $ 172
Jun 29, 10 PM $ 0.0₈608
-0.48%
$ 608,453 $ 172
Jun 29, 9 PM $ 0.0₈612
+0.27%
$ 611,563 $ 152
Jun 29, 8 PM $ 0.0₈611
+0.24%
$ 611,394 $ 152
Jun 29, 7 PM $ 0.0₈61
+0.18%
$ 609,831 $ 152
Jun 29, 6 PM $ 0.0₈609
+0.69%
$ 608,517 $ 155
Jun 29, 5 PM $ 0.0₈604
+1.24%
$ 604,311 $ 156
Jun 29, 4 PM $ 0.0₈592
-1.74%
$ 592,391 $ 154
Jun 29, 3 PM $ 0.0₈602
+0.61%
$ 601,790 $ 149