FUD Historical Data

FUD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₇101
-0.28%
$ 1.01 million $ 651
Mar 2, 9 AM $ 0.0₇102
-0.21%
$ 1.02 million $ 582
Mar 2, 8 AM $ 0.0₇102
+0.20%
$ 1.02 million $ 598
Mar 2, 7 AM $ 0.0₇102
-0.48%
$ 1.02 million $ 723
Mar 2, 6 AM $ 0.0₇103
-1.16%
$ 1.03 million $ 728
Mar 2, 5 AM $ 0.0₇104
+0.53%
$ 1.04 million $ 736
Mar 2, 4 AM $ 0.0₇104
+1.23%
$ 1.04 million $ 871
Mar 2, 3 AM $ 0.0₇103
-0.67%
$ 1.03 million $ 893
Mar 2, 2 AM $ 0.0₇104
+0.34%
$ 1.04 million $ 892
Mar 2, 1 AM $ 0.0₇103
+0.51%
$ 1.03 million $ 990
Mar 2, 12 AM $ 0.0₇103
+0.87%
$ 1.03 million $ 1,036
Mar 1, 11 PM $ 0.0₈997
-0.54%
$ 997,290 $ 1,039
Mar 1, 10 PM $ 0.0₈988
+0.47%
$ 987,897 $ 1,032
Mar 1, 9 PM $ 0.0₈95
+0.50%
$ 950,008 $ 1,133
Mar 1, 8 PM $ 0.0₈945
-1.28%
$ 945,258 $ 1,130
Mar 1, 7 PM $ 0.0₈951
-0.35%
$ 951,343 $ 1,108
Mar 1, 6 PM $ 0.0₈955
-0.76%
$ 954,670 $ 1,106
Mar 1, 5 PM $ 0.0₈953
-3.07%
$ 952,649 $ 1,114
Mar 1, 4 PM $ 0.0₈986
-0.16%
$ 985,680 $ 1,002
Mar 1, 3 PM $ 0.0₈987
-2.44%
$ 987,263 $ 1,032
Mar 1, 2 PM $ 0.0₇101
-3.04%
$ 1.01 million $ 995
Mar 1, 1 PM $ 0.0₇101
-0.25%
$ 1.01 million $ 1,023
Mar 1, 12 PM $ 0.0₇101
-0.86%
$ 1.01 million $ 1,017
Mar 1, 11 AM $ 0.0₈974
-0.10%
$ 974,234 $ 1,079
Mar 1, 10 AM $ 0.0₈975
+3.52%
$ 974,630 $ 1,075
Mar 1, 7 AM $ 0.0₇107
+1.10%
$ 1.07 million $ 909
Mar 1, 6 AM $ 0.0₇106
-0.95%
$ 1.06 million $ 926
Mar 1, 5 AM $ 0.0₇107
+0.25%
$ 1.07 million $ 972
Mar 1, 1 AM $ 0.0₇101
+0.26%
$ 1.01 million $ 833
Mar 1, 12 AM $ 0.0₇101
+1.86%
$ 1.01 million $ 690
Feb 28, 11 PM $ 0.0₈987
+0.00%
$ 986,843 $ 704
Feb 28, 10 PM $ 0.0₇104
+4.30%
$ 1.04 million $ 703
Feb 28, 9 PM $ 0.0₈993
+1.72%
$ 993,237 $ 758
Feb 28, 8 PM $ 0.0₈99
+2.78%
$ 990,342 $ 857
Feb 28, 7 PM $ 0.0₈966
+0.77%
$ 965,785 $ 1,057
Feb 28, 6 PM $ 0.0₈958
+4.67%
$ 958,422 $ 1,675
Feb 28, 5 PM $ 0.0₈916
-1.90%
$ 915,655 $ 1,786
Feb 28, 4 PM $ 0.0₈933
+0.30%
$ 933,365 $ 1,765
Feb 28, 3 PM $ 0.0₈929
-2.25%
$ 929,097 $ 1,759
Feb 28, 2 PM $ 0.0₈952
-1.39%
$ 951,979 $ 1,700
Feb 28, 1 PM $ 0.0₈899
-1.14%
$ 899,289 $ 1,762
Feb 28, 12 PM $ 0.0₈893
-3.54%
$ 892,906 $ 1,731
Feb 28, 11 AM $ 0.0₈928
-0.15%
$ 927,626 $ 1,697
Feb 28, 10 AM $ 0.0₈923
-0.51%
$ 922,508 $ 1,636
Feb 28, 9 AM $ 0.0₈927
-0.37%
$ 927,274 $ 1,645
Feb 28, 8 AM $ 0.0₈935
-1.12%
$ 935,041 $ 1,651
Feb 28, 7 AM $ 0.0₈953
+4.39%
$ 953,490 $ 1,674
Feb 28, 6 AM $ 0.0₈925
-4.85%
$ 924,751 $ 1,600
Feb 28, 5 AM $ 0.0₈973
-0.55%
$ 973,286 $ 1,575
Feb 28, 4 AM $ 0.0₈978
-0.13%
$ 977,989 $ 1,663