FUD Historical Data

FUD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₈932
+0.98%
$ 931,950 $ 103
Dec 20, 4 AM $ 0.0₈923
-0.68%
$ 922,949 $ 204
Dec 20, 3 AM $ 0.0₈928
+0.11%
$ 927,683 $ 361
Dec 20, 2 AM $ 0.0₈925
-0.17%
$ 924,848 $ 366
Dec 20, 1 AM $ 0.0₈918
+0.34%
$ 917,830 $ 366
Dec 20, 12 AM $ 0.0₈918
-0.31%
$ 917,918 $ 354
Dec 19, 11 PM $ 0.0₈921
-0.21%
$ 920,630 $ 357
Dec 19, 10 PM $ 0.0₈922
+3.02%
$ 922,044 $ 357
Dec 19, 9 PM $ 0.0₈895
-0.51%
$ 895,175 $ 389
Dec 19, 8 PM $ 0.0₈894
-0.11%
$ 893,714 $ 391
Dec 19, 7 PM $ 0.0₈886
+1.57%
$ 886,148 $ 388
Dec 19, 6 PM $ 0.0₈874
-2.68%
$ 874,413 $ 379
Dec 19, 5 PM $ 0.0₈897
-1.32%
$ 896,872 $ 376
Dec 19, 4 PM $ 0.0₈912
+2.03%
$ 912,358 $ 381
Dec 19, 3 PM $ 0.0₈902
-0.21%
$ 901,695 $ 375
Dec 19, 2 PM $ 0.0₈894
+1.33%
$ 894,332 $ 379
Dec 19, 1 PM $ 0.0₈882
-2.37%
$ 881,639 $ 406
Dec 19, 12 PM $ 0.0₈9
+0.15%
$ 899,527 $ 409
Dec 19, 11 AM $ 0.0₈898
+0.91%
$ 898,023 $ 408
Dec 19, 10 AM $ 0.0₈889
-0.66%
$ 888,770 $ 401
Dec 19, 9 AM $ 0.0₈877
-0.24%
$ 877,130 $ 403
Dec 19, 8 AM $ 0.0₈874
-2.20%
$ 873,806 $ 402
Dec 19, 7 AM $ 0.0₈891
+2.35%
$ 891,206 $ 434
Dec 19, 6 AM $ 0.0₈882
+0.63%
$ 882,239 $ 463
Dec 19, 5 AM $ 0.0₈876
-4.42%
$ 876,005 $ 463
Dec 19, 4 AM $ 0.0₈923
+7.21%
$ 923,275 $ 352
Dec 19, 3 AM $ 0.0₈863
+3.54%
$ 863,131 $ 201
Dec 19, 2 AM $ 0.0₈831
+0.48%
$ 830,992 $ 194
Dec 19, 1 AM $ 0.0₈828
+0.13%
$ 828,284 $ 191
Dec 19, 12 AM $ 0.0₈827
-0.81%
$ 827,467 $ 189
Dec 18, 11 PM $ 0.0₈836
-0.52%
$ 836,093 $ 189
Dec 18, 10 PM $ 0.0₈841
+0.00%
$ 841,360 $ 190
Dec 18, 9 PM $ 0.0₈858
+0.96%
$ 858,039 $ 197
Dec 18, 8 PM $ 0.0₈847
+0.10%
$ 846,761 $ 183
Dec 18, 7 PM $ 0.0₈863
-1.84%
$ 862,544 $ 182
Dec 18, 6 PM $ 0.0₈884
+0.02%
$ 883,894 $ 185
Dec 18, 5 PM $ 0.0₈877
-3.93%
$ 877,276 $ 186
Dec 18, 4 PM $ 0.0₈911
-1.90%
$ 910,886 $ 159
Dec 18, 3 PM $ 0.0₈926
+0.58%
$ 925,508 $ 170
Dec 18, 2 PM $ 0.0₈937
+1.57%
$ 937,334 $ 161
Dec 18, 1 PM $ 0.0₈908
+1.35%
$ 907,591 $ 141
Dec 18, 12 PM $ 0.0₈892
+1.95%
$ 891,874 $ 131
Dec 18, 11 AM $ 0.0₈874
-0.68%
$ 873,878 $ 127
Dec 18, 10 AM $ 0.0₈879
-0.01%
$ 879,068 $ 128
Dec 18, 9 AM $ 0.0₈877
+0.07%
$ 876,687 $ 128
Dec 18, 8 AM $ 0.0₈876
+3.28%
$ 876,382 $ 128
Dec 18, 7 AM $ 0.0₈862
+2.17%
$ 861,849 $ 116
Dec 18, 6 AM $ 0.0₈846
-0.03%
$ 845,624 $ 79
Dec 18, 5 AM $ 0.0₈845
-2.97%
$ 844,798 $ 79
Dec 18, 4 AM $ 0.0₈872
+0.67%
$ 872,414 $ 75