Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0₈593
+0.42%
$592,915 $1,293
Apr 19, 4 AM $0.0₈591
-2.44%
$590,625 $1,291
Apr 19, 3 AM $0.0₈604
-0.03%
$604,151 $1,278
Apr 19, 2 AM $0.0₈602
-0.41%
$601,508 $1,344
Apr 19, 1 AM $0.0₈605
-0.32%
$605,085 $1,343
Apr 19, 12 AM $0.0₈607
-0.42%
$607,139 $1,352
Apr 18, 11 PM $0.0₈611
+0.00%
$610,515 $1,358
Apr 18, 10 PM $0.0₈615
-0.15%
$615,289 $1,047
Apr 18, 9 PM $0.0₈616
+0.32%
$615,553 $1,043
Apr 18, 8 PM $0.0₈612
+0.09%
$612,322 $1,050
Apr 18, 7 PM $0.0₈612
-0.09%
$612,411 $1,031
Apr 18, 6 PM $0.0₈613
+0.00%
$612,836 $1,020
Apr 18, 2 PM $0.0₈655
+0.51%
$654,573 $1,278
Apr 18, 1 PM $0.0₈655
+0.10%
$655,131 $1,600
Apr 18, 12 PM $0.0₈654
+1.43%
$653,908 $1,694
Apr 18, 11 AM $0.0₈651
-0.55%
$650,776 $1,740
Apr 18, 10 AM $0.0₈673
-1.25%
$672,780 $1,766
Apr 18, 9 AM $0.0₈682
+0.00%
$681,851 $1,745
Apr 18, 8 AM $0.0₈686
-2.90%
$686,036 $1,725
Apr 18, 7 AM $0.0₈706
+0.29%
$706,051 $1,751
Apr 18, 6 AM $0.0₈703
-0.07%
$702,653 $1,745
Apr 18, 5 AM $0.0₈702
+0.17%
$701,714 $1,706
Apr 18, 4 AM $0.0₈699
-0.21%
$699,322 $1,709
Apr 18, 3 AM $0.0₈7
+3.84%
$699,657 $1,721
Apr 18, 2 AM $0.0₈673
+0.54%
$672,546 $1,715
Apr 18, 1 AM $0.0₈671
+0.24%
$670,824 $1,685
Apr 18, 12 AM $0.0₈672
-0.11%
$672,139 $1,743
Apr 17, 11 PM $0.0₈673
-1.26%
$672,530 $1,747
Apr 17, 10 PM $0.0₈694
+0.52%
$693,534 $1,747
Apr 17, 9 PM $0.0₈69
+0.87%
$690,256 $1,725
Apr 17, 8 PM $0.0₈685
-0.31%
$685,252 $1,812
Apr 17, 7 PM $0.0₈689
-0.09%
$688,748 $1,874
Apr 17, 6 PM $0.0₈683
-2.60%
$682,973 $1,880
Apr 17, 4 PM $0.0₈616
+0.00%
$615,594 $1,367
Apr 17, 3 PM $0.0₈62
-0.75%
$619,621 $1,287
Apr 17, 2 PM $0.0₈622
-4.77%
$622,367 $1,332
Apr 17, 1 PM $0.0₈666
+0.17%
$665,507 $1,027
Apr 17, 12 PM $0.0₈662
+3.50%
$661,643 $1,074
Apr 17, 11 AM $0.0₈638
+1.11%
$637,858 $1,458
Apr 17, 10 AM $0.0₈633
-0.64%
$633,173 $1,439
Apr 17, 9 AM $0.0₈639
+0.22%
$639,177 $1,480
Apr 17, 8 AM $0.0₈636
+0.11%
$636,232 $1,509
Apr 17, 7 AM $0.0₈632
+0.61%
$631,971 $1,523
Apr 17, 6 AM $0.0₈612
+0.20%
$612,145 $1,607
Apr 17, 5 AM $0.0₈611
-1.84%
$611,139 $1,621
Apr 17, 4 AM $0.0₈622
-0.33%
$622,336 $1,770
Apr 17, 3 AM $0.0₈597
-3.68%
$597,019 $1,986
Apr 17, 2 AM $0.0₈618
-1.05%
$617,867 $2,108
Apr 17, 1 AM $0.0₈626
-0.29%
$625,778 $2,300
Apr 17, 12 AM $0.0₈626
-0.63%
$625,973 $2,273