FUD Historical Data

FUD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₈872
+0.67%
$ 872,414 $ 75
Dec 18, 3 AM $ 0.0₈865
-1.42%
$ 864,539 $ 75
Dec 18, 2 AM $ 0.0₈874
+0.80%
$ 874,030 $ 76
Dec 18, 1 AM $ 0.0₈865
-0.77%
$ 864,601 $ 72
Dec 18, 12 AM $ 0.0₈873
+0.09%
$ 872,629 $ 72
Dec 17, 11 PM $ 0.0₈869
-0.34%
$ 868,930 $ 95
Dec 17, 10 PM $ 0.0₈874
+1.35%
$ 873,721 $ 95
Dec 17, 9 PM $ 0.0₈861
-1.18%
$ 861,060 $ 90
Dec 17, 8 PM $ 0.0₈89
+1.19%
$ 889,931 $ 95
Dec 17, 7 PM $ 0.0₈873
-0.80%
$ 873,373 $ 219
Dec 17, 6 PM $ 0.0₈891
+0.01%
$ 890,662 $ 300
Dec 17, 5 PM $ 0.0₈9
+0.18%
$ 899,654 $ 345
Dec 17, 4 PM $ 0.0₈894
-3.55%
$ 893,651 $ 441
Dec 17, 3 PM $ 0.0₈95
+4.11%
$ 949,994 $ 436
Dec 17, 2 PM $ 0.0₈921
+1.43%
$ 921,330 $ 544
Dec 17, 1 PM $ 0.0₈899
+0.23%
$ 898,634 $ 545
Dec 17, 12 PM $ 0.0₈899
+0.21%
$ 899,343 $ 560
Dec 17, 11 AM $ 0.0₈897
+0.06%
$ 896,574 $ 560
Dec 17, 10 AM $ 0.0₈895
+0.21%
$ 894,527 $ 920
Dec 17, 9 AM $ 0.0₈891
-0.35%
$ 891,413 $ 916
Dec 17, 8 AM $ 0.0₈894
-3.12%
$ 894,422 $ 918
Dec 17, 7 AM $ 0.0₈921
+0.06%
$ 920,919 $ 886
Dec 17, 6 AM $ 0.0₈925
+0.47%
$ 925,329 $ 884
Dec 17, 5 AM $ 0.0₈917
-0.40%
$ 917,294 $ 884
Dec 17, 4 AM $ 0.0₈922
-0.58%
$ 922,170 $ 891
Dec 17, 3 AM $ 0.0₈931
-0.08%
$ 930,772 $ 898
Dec 17, 2 AM $ 0.0₈928
-0.51%
$ 928,387 $ 901
Dec 17, 1 AM $ 0.0₈936
+0.72%
$ 936,028 $ 934
Dec 17, 12 AM $ 0.0₈93
+0.00%
$ 930,493 $ 939
Dec 16, 8 PM $ 0.0₈886
+0.00%
$ 885,839 $ 800
Dec 16, 7 PM $ 0.0₈883
-2.63%
$ 883,059 $ 812
Dec 16, 6 PM $ 0.0₈892
-5.06%
$ 892,173 $ 925
Dec 16, 5 PM $ 0.0₈944
-0.10%
$ 943,976 $ 879
Dec 16, 4 PM $ 0.0₈948
-0.66%
$ 947,881 $ 824
Dec 16, 3 PM $ 0.0₈958
+3.16%
$ 958,392 $ 868
Dec 16, 2 PM $ 0.0₈929
+0.22%
$ 928,511 $ 1,017
Dec 16, 1 PM $ 0.0₈932
+0.60%
$ 932,014 $ 1,015
Dec 16, 12 PM $ 0.0₈911
+1.18%
$ 910,760 $ 1,072
Dec 16, 11 AM $ 0.0₈896
-2.13%
$ 896,477 $ 1,068
Dec 16, 10 AM $ 0.0₈903
+0.30%
$ 903,010 $ 760
Dec 16, 9 AM $ 0.0₈901
+0.03%
$ 901,295 $ 788
Dec 16, 8 AM $ 0.0₈9
+0.86%
$ 899,604 $ 789
Dec 16, 7 AM $ 0.0₈896
-1.18%
$ 895,571 $ 806
Dec 16, 6 AM $ 0.0₈907
+1.02%
$ 906,920 $ 819
Dec 16, 5 AM $ 0.0₈898
-0.08%
$ 897,634 $ 819
Dec 16, 4 AM $ 0.0₈901
-0.31%
$ 900,864 $ 808
Dec 16, 3 AM $ 0.0₈897
-0.88%
$ 896,825 $ 812
Dec 16, 2 AM $ 0.0₈907
+0.57%
$ 906,511 $ 814
Dec 16, 1 AM $ 0.0₈902
-1.71%
$ 901,950 $ 774
Dec 16, 12 AM $ 0.0₈921
-0.08%
$ 920,760 $ 772