FUD Historical Data

FUD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₈921
-0.08%
$ 920,760 $ 772
Dec 15, 7 PM $ 0.0₈85
+0.49%
$ 850,316 $ 1,052
Dec 15, 6 PM $ 0.0₈857
-1.75%
$ 857,332 $ 870
Dec 15, 5 PM $ 0.0₈87
-2.13%
$ 869,616 $ 848
Dec 15, 4 PM $ 0.0₈875
+2.24%
$ 874,909 $ 805
Dec 15, 3 PM $ 0.0₈88
-11.15%
$ 879,798 $ 768
Dec 15, 2 PM $ 0.0₈998
-0.87%
$ 998,244 $ 499
Dec 15, 1 PM $ 0.0₈987
+0.69%
$ 987,191 $ 504
Dec 15, 12 PM $ 0.0₈98
-0.22%
$ 979,523 $ 451
Dec 15, 11 AM $ 0.0₈985
+0.35%
$ 984,883 $ 545
Dec 15, 10 AM $ 0.0₈984
+0.37%
$ 983,978 $ 505
Dec 15, 9 AM $ 0.0₈981
+0.19%
$ 981,207 $ 504
Dec 15, 8 AM $ 0.0₈981
+0.58%
$ 981,195 $ 463
Dec 15, 7 AM $ 0.0₈975
-0.50%
$ 974,577 $ 437
Dec 15, 6 AM $ 0.0₈981
+2.14%
$ 981,211 $ 439
Dec 15, 5 AM $ 0.0₈964
-0.22%
$ 963,550 $ 432
Dec 15, 4 AM $ 0.0₈964
+0.93%
$ 963,572 $ 446
Dec 15, 3 AM $ 0.0₈96
-0.48%
$ 960,274 $ 441
Dec 15, 2 AM $ 0.0₈971
+0.46%
$ 971,472 $ 460
Dec 15, 1 AM $ 0.0₈961
+0.32%
$ 961,145 $ 490
Dec 15, 12 AM $ 0.0₈963
+2.76%
$ 962,946 $ 481
Dec 14, 11 PM $ 0.0₈935
-4.59%
$ 934,823 $ 484
Dec 14, 10 PM $ 0.0₈982
+0.14%
$ 981,703 $ 269
Dec 14, 9 PM $ 0.0₈996
+0.02%
$ 996,480 $ 298
Dec 14, 8 PM $ 0.0₇104
+0.21%
$ 1.04 million $ 285
Dec 14, 7 PM $ 0.0₇104
+0.05%
$ 1.04 million $ 193
Dec 14, 6 PM $ 0.0₇104
+0.30%
$ 1.04 million $ 195
Dec 14, 5 PM $ 0.0₇104
-2.44%
$ 1.04 million $ 195
Dec 14, 4 PM $ 0.0₇107
+0.45%
$ 1.07 million $ 191
Dec 14, 3 PM $ 0.0₇107
-0.91%
$ 1.07 million $ 310
Dec 14, 2 PM $ 0.0₇108
-0.80%
$ 1.08 million $ 313
Dec 14, 1 PM $ 0.0₇109
-0.09%
$ 1.09 million $ 316
Dec 14, 12 PM $ 0.0₇108
-5.12%
$ 1.08 million $ 324
Dec 14, 11 AM $ 0.0₇114
-1.29%
$ 1.14 million $ 228
Dec 14, 10 AM $ 0.0₇115
+0.27%
$ 1.15 million $ 231
Dec 14, 9 AM $ 0.0₇115
-0.13%
$ 1.15 million $ 230
Dec 14, 8 AM $ 0.0₇115
+0.54%
$ 1.15 million $ 253
Dec 14, 7 AM $ 0.0₇114
+0.03%
$ 1.14 million $ 252
Dec 14, 6 AM $ 0.0₇114
-0.11%
$ 1.14 million $ 260
Dec 14, 5 AM $ 0.0₇114
-0.70%
$ 1.14 million $ 260
Dec 14, 4 AM $ 0.0₇113
-0.03%
$ 1.13 million $ 321
Dec 14, 3 AM $ 0.0₇112
-2.09%
$ 1.12 million $ 358
Dec 14, 2 AM $ 0.0₇114
+0.27%
$ 1.14 million $ 346
Dec 14, 1 AM $ 0.0₇115
+0.87%
$ 1.15 million $ 322
Dec 14, 12 AM $ 0.0₇114
+0.45%
$ 1.14 million $ 417
Dec 13, 11 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 416
Dec 13, 10 PM $ 0.0₇113
+2.02%
$ 1.13 million $ 439
Dec 13, 9 PM $ 0.0₇11
-1.12%
$ 1.1 million $ 405
Dec 13, 8 PM $ 0.0₇112
-0.24%
$ 1.12 million $ 409
Dec 13, 7 PM $ 0.0₇112
+0.04%
$ 1.12 million $ 410