FUD Historical Data

FUD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₇105
-0.18%
$ 1.05 million $ 777
Feb 25, 4 PM $ 0.0₇105
+0.89%
$ 1.05 million $ 1,042
Feb 25, 3 PM $ 0.0₇104
+3.82%
$ 1.04 million $ 1,095
Feb 25, 2 PM $ 0.0₈993
+0.80%
$ 992,999 $ 1,004
Feb 25, 1 PM $ 0.0₈985
+0.71%
$ 985,131 $ 1,085
Feb 25, 12 PM $ 0.0₈975
+0.75%
$ 974,543 $ 1,078
Feb 25, 11 AM $ 0.0₈967
+0.21%
$ 967,264 $ 1,082
Feb 25, 10 AM $ 0.0₈964
-2.63%
$ 963,577 $ 1,080
Feb 25, 9 AM $ 0.0₈988
+0.48%
$ 988,264 $ 1,140
Feb 25, 8 AM $ 0.0₈98
-0.99%
$ 980,124 $ 1,137
Feb 25, 7 AM $ 0.0₈99
+0.35%
$ 989,538 $ 1,121
Feb 25, 6 AM $ 0.0₈988
+0.43%
$ 988,135 $ 1,114
Feb 25, 5 AM $ 0.0₈98
-1.44%
$ 980,156 $ 1,116
Feb 25, 4 AM $ 0.0₈995
+6.64%
$ 995,114 $ 1,133
Feb 25, 3 AM $ 0.0₈933
-0.64%
$ 933,172 $ 1,104
Feb 25, 2 AM $ 0.0₈94
-0.81%
$ 940,433 $ 1,380
Feb 25, 1 AM $ 0.0₈947
+0.53%
$ 946,643 $ 1,357
Feb 25, 12 AM $ 0.0₈908
+0.05%
$ 907,566 $ 1,294
Feb 24, 11 PM $ 0.0₈91
+0.36%
$ 910,132 $ 1,290
Feb 24, 10 PM $ 0.0₈923
+0.08%
$ 922,653 $ 1,284
Feb 24, 9 PM $ 0.0₈899
-0.47%
$ 898,977 $ 1,132
Feb 24, 8 PM $ 0.0₈905
+0.04%
$ 904,681 $ 992
Feb 24, 7 PM $ 0.0₈903
+0.07%
$ 903,250 $ 1,014
Feb 24, 4 PM $ 0.0₈799
+0.90%
$ 799,123 $ 809
Feb 24, 3 PM $ 0.0₈792
-2.10%
$ 791,800 $ 775
Feb 24, 2 PM $ 0.0₈804
+0.44%
$ 803,515 $ 849
Feb 24, 1 PM $ 0.0₈809
-0.67%
$ 808,719 $ 839
Feb 24, 12 PM $ 0.0₈815
+0.96%
$ 814,515 $ 824
Feb 24, 11 AM $ 0.0₈806
-1.47%
$ 806,258 $ 830
Feb 24, 10 AM $ 0.0₈818
-4.46%
$ 818,279 $ 882
Feb 24, 9 AM $ 0.0₈856
-0.53%
$ 855,508 $ 869
Feb 24, 8 AM $ 0.0₈862
-0.80%
$ 862,379 $ 876
Feb 24, 7 AM $ 0.0₈87
+0.55%
$ 869,966 $ 895
Feb 24, 6 AM $ 0.0₈871
+0.57%
$ 870,671 $ 899
Feb 24, 5 AM $ 0.0₈865
+1.61%
$ 865,146 $ 922
Feb 24, 4 AM $ 0.0₈853
-0.04%
$ 853,439 $ 927
Feb 24, 3 AM $ 0.0₈854
-5.53%
$ 853,742 $ 755
Feb 24, 2 AM $ 0.0₈904
+2.06%
$ 903,671 $ 614
Feb 24, 1 AM $ 0.0₈884
+4.86%
$ 884,393 $ 1,010
Feb 24, 12 AM $ 0.0₈841
+0.48%
$ 841,450 $ 1,261
Feb 23, 11 PM $ 0.0₈839
-0.32%
$ 838,883 $ 1,250
Feb 23, 10 PM $ 0.0₈842
+0.58%
$ 841,643 $ 1,258
Feb 23, 9 PM $ 0.0₈837
+0.34%
$ 836,764 $ 1,318
Feb 23, 8 PM $ 0.0₈831
+0.19%
$ 830,995 $ 1,309
Feb 23, 7 PM $ 0.0₈83
-1.16%
$ 830,313 $ 1,325
Feb 23, 4 PM $ 0.0₈785
-0.52%
$ 785,493 $ 1,693
Feb 23, 3 PM $ 0.0₈793
+2.55%
$ 792,969 $ 1,702
Feb 23, 11 AM $ 0.0₈858
+0.01%
$ 858,407 $ 1,628
Feb 23, 10 AM $ 0.0₈858
+0.09%
$ 858,486 $ 1,659
Feb 23, 9 AM $ 0.0₈847
+3.68%
$ 846,553 $ 1,583