FUD Historical Data

FUD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₇112
-0.24%
$ 1.12 million $ 419
Dec 13, 5 PM $ 0.0₇112
-0.54%
$ 1.12 million $ 518
Dec 13, 4 PM $ 0.0₇112
+0.24%
$ 1.12 million $ 542
Dec 13, 3 PM $ 0.0₇106
+0.36%
$ 1.06 million $ 615
Dec 13, 2 PM $ 0.0₇105
-0.21%
$ 1.05 million $ 598
Dec 13, 1 PM $ 0.0₇106
-1.14%
$ 1.06 million $ 599
Dec 13, 12 PM $ 0.0₇107
-0.89%
$ 1.07 million $ 594
Dec 13, 11 AM $ 0.0₇108
-0.25%
$ 1.08 million $ 579
Dec 13, 10 AM $ 0.0₇108
+0.26%
$ 1.08 million $ 581
Dec 13, 9 AM $ 0.0₇108
-0.88%
$ 1.08 million $ 577
Dec 13, 8 AM $ 0.0₇109
+1.24%
$ 1.09 million $ 572
Dec 13, 7 AM $ 0.0₇107
+0.79%
$ 1.07 million $ 563
Dec 13, 6 AM $ 0.0₇107
+0.03%
$ 1.07 million $ 553
Dec 13, 5 AM $ 0.0₇107
-0.40%
$ 1.07 million $ 593
Dec 13, 4 AM $ 0.0₇103
+0.23%
$ 1.03 million $ 579
Dec 13, 3 AM $ 0.0₇102
+0.00%
$ 1.02 million $ 571
Dec 13, 1 AM $ 0.0₇108
+0.00%
$ 1.08 million $ 677
Dec 13, 12 AM $ 0.0₇107
+0.17%
$ 1.07 million $ 609
Dec 12, 11 PM $ 0.0₇107
+0.34%
$ 1.07 million $ 595
Dec 12, 10 PM $ 0.0₇106
+0.34%
$ 1.06 million $ 572
Dec 12, 9 PM $ 0.0₇106
+0.45%
$ 1.06 million $ 574
Dec 12, 8 PM $ 0.0₇105
+0.20%
$ 1.05 million $ 581
Dec 12, 7 PM $ 0.0₇105
-0.76%
$ 1.05 million $ 611
Dec 12, 6 PM $ 0.0₇106
-3.03%
$ 1.06 million $ 608
Dec 12, 5 PM $ 0.0₇107
-1.40%
$ 1.07 million $ 569
Dec 12, 4 PM $ 0.0₇112
-3.34%
$ 1.12 million $ 538
Dec 12, 3 PM $ 0.0₇116
-1.91%
$ 1.16 million $ 440
Dec 12, 2 PM $ 0.0₇118
-0.23%
$ 1.18 million $ 371
Dec 12, 1 PM $ 0.0₇118
+0.55%
$ 1.18 million $ 378
Dec 12, 12 PM $ 0.0₇117
-0.08%
$ 1.17 million $ 528
Dec 12, 11 AM $ 0.0₇117
-0.22%
$ 1.17 million $ 530
Dec 12, 10 AM $ 0.0₇118
+0.77%
$ 1.18 million $ 531
Dec 12, 9 AM $ 0.0₇117
-0.63%
$ 1.17 million $ 1,087
Dec 12, 8 AM $ 0.0₇118
-0.61%
$ 1.18 million $ 1,096
Dec 12, 7 AM $ 0.0₇119
+0.11%
$ 1.19 million $ 1,095
Dec 12, 6 AM $ 0.0₇116
+0.41%
$ 1.16 million $ 1,094
Dec 12, 5 AM $ 0.0₇116
-3.00%
$ 1.16 million $ 1,065
Dec 12, 4 AM $ 0.0₇12
-0.54%
$ 1.2 million $ 1,088
Dec 12, 3 AM $ 0.0₇12
-0.30%
$ 1.2 million $ 1,003
Dec 12, 2 AM $ 0.0₇12
+6.46%
$ 1.2 million $ 1,162
Dec 12, 1 AM $ 0.0₇113
+0.17%
$ 1.13 million $ 1,052
Dec 12, 12 AM $ 0.0₇113
+1.73%
$ 1.13 million $ 1,050
Dec 11, 11 PM $ 0.0₇111
+0.88%
$ 1.11 million $ 1,078
Dec 11, 10 PM $ 0.0₇111
-0.79%
$ 1.11 million $ 1,076
Dec 11, 9 PM $ 0.0₇112
+3.59%
$ 1.12 million $ 1,092
Dec 11, 8 PM $ 0.0₇108
-1.44%
$ 1.08 million $ 1,057
Dec 11, 7 PM $ 0.0₇11
+0.09%
$ 1.1 million $ 1,015
Dec 11, 6 PM $ 0.0₇113
+1.17%
$ 1.13 million $ 1,014
Dec 11, 5 PM $ 0.0₇112
+0.56%
$ 1.12 million $ 968
Dec 11, 4 PM $ 0.0₇11
-0.21%
$ 1.1 million $ 1,002