Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.0₈852
-0.71%
$851,909 $356
Apr 11, 10 PM $0.0₈861
-0.20%
$861,005 $358
Apr 11, 9 PM $0.0₈861
-0.08%
$860,602 $360
Apr 11, 8 PM $0.0₈864
-0.53%
$864,229 $360
Apr 11, 7 PM $0.0₈867
+1.53%
$867,493 $363
Apr 11, 6 PM $0.0₈848
+0.10%
$848,054 $357
Apr 11, 5 PM $0.0₈846
-0.15%
$845,827 $370
Apr 11, 4 PM $0.0₈841
+0.52%
$840,941 $376
Apr 11, 3 PM $0.0₈837
+2.65%
$836,929 $393
Apr 11, 2 PM $0.0₈817
+0.07%
$816,528 $393
Apr 11, 1 PM $0.0₈814
-0.52%
$814,169 $394
Apr 11, 12 PM $0.0₈851
-0.13%
$851,168 $380
Apr 11, 11 AM $0.0₈852
-0.02%
$852,483 $425
Apr 11, 10 AM $0.0₈855
+0.19%
$854,874 $426
Apr 11, 9 AM $0.0₈854
+0.00%
$853,604 $408
Apr 11, 8 AM $0.0₈854
+0.24%
$853,552 $405
Apr 11, 6 AM $0.0₈839
-0.50%
$838,929 $178
Apr 11, 5 AM $0.0₈843
-0.02%
$842,941 $179
Apr 11, 4 AM $0.0₈843
-0.46%
$843,088 $179
Apr 11, 3 AM $0.0₈849
+0.44%
$848,647 $180
Apr 11, 2 AM $0.0₈847
+0.45%
$847,218 $180
Apr 11, 1 AM $0.0₈844
-0.18%
$844,199 $425
Apr 11, 12 AM $0.0₈847
-3.01%
$847,128 $476
Apr 10, 11 PM $0.0₈872
-0.23%
$872,372 $415
Apr 10, 10 PM $0.0₈876
+0.05%
$875,918 $478
Apr 10, 9 PM $0.0₈878
-0.05%
$877,679 $591
Apr 10, 8 PM $0.0₈883
-0.07%
$882,942 $702
Apr 10, 7 PM $0.0₈885
+0.20%
$885,394 $2,076
Apr 10, 6 PM $0.0₈884
+1.17%
$884,006 $2,076
Apr 10, 5 PM $0.0₈866
-2.66%
$865,769 $2,053
Apr 10, 4 PM $0.0₈892
+0.20%
$891,790 $2,028
Apr 10, 3 PM $0.0₈891
+0.34%
$891,113 $2,060
Apr 10, 2 PM $0.0₈889
+1.72%
$889,286 $2,055
Apr 10, 1 PM $0.0₈876
+2.06%
$876,216 $2,109
Apr 10, 12 PM $0.0₈847
-0.02%
$847,078 $2,151
Apr 10, 11 AM $0.0₈848
+0.37%
$848,231 $2,102
Apr 10, 10 AM $0.0₈846
-0.35%
$845,909 $2,121
Apr 10, 9 AM $0.0₈848
+0.38%
$848,393 $2,131
Apr 10, 8 AM $0.0₈844
+0.05%
$844,242 $2,136
Apr 10, 7 AM $0.0₈845
-0.05%
$844,760 $2,138
Apr 10, 6 AM $0.0₈85
-0.50%
$849,998 $2,142
Apr 10, 2 AM $0.0₈851
-0.03%
$851,145 $1,923
Apr 10, 1 AM $0.0₈867
+0.03%
$867,181 $1,917
Apr 10, 12 AM $0.0₈865
-3.65%
$865,425 $1,858
Apr 9, 11 PM $0.0₈901
-0.53%
$900,881 $1,832
Apr 9, 7 PM $0.0₈934
+0.38%
$933,642 $368
Apr 9, 6 PM $0.0₈93
-0.37%
$929,761 $221
Apr 9, 5 PM $0.0₈93
+0.67%
$930,178 $246
Apr 9, 4 PM $0.0₈929
-1.01%
$928,508 $245
Apr 9, 3 PM $0.0₈894
+0.62%
$894,356 $221