FUD Historical Data

FUD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₈837
+6.52%
$ 836,613 $ 608
Feb 20, 2 PM $ 0.0₈787
+0.54%
$ 786,536 $ 603
Feb 20, 10 AM $ 0.0₈859
+0.54%
$ 859,232 $ 851
Feb 20, 9 AM $ 0.0₈853
+0.28%
$ 853,251 $ 849
Feb 20, 8 AM $ 0.0₈85
+0.43%
$ 849,809 $ 845
Feb 20, 7 AM $ 0.0₈847
-0.15%
$ 847,465 $ 758
Feb 20, 6 AM $ 0.0₈848
+1.62%
$ 847,739 $ 760
Feb 20, 5 AM $ 0.0₈85
+1.14%
$ 849,960 $ 757
Feb 20, 4 AM $ 0.0₈813
-0.08%
$ 813,464 $ 742
Feb 20, 3 AM $ 0.0₈815
+1.01%
$ 815,349 $ 748
Feb 20, 2 AM $ 0.0₈809
+0.46%
$ 808,709 $ 709
Feb 20, 1 AM $ 0.0₈806
+4.44%
$ 805,720 $ 709
Feb 20, 12 AM $ 0.0₈772
+0.85%
$ 771,564 $ 720
Feb 19, 11 PM $ 0.0₈765
+3.67%
$ 765,095 $ 714
Feb 19, 10 PM $ 0.0₈737
-0.09%
$ 736,856 $ 669
Feb 19, 9 PM $ 0.0₈738
-1.96%
$ 738,015 $ 668
Feb 19, 8 PM $ 0.0₈752
-2.69%
$ 751,637 $ 724
Feb 19, 7 PM $ 0.0₈769
-0.43%
$ 768,944 $ 702
Feb 19, 5 PM $ 0.0₈705
-0.19%
$ 705,286 $ 640
Feb 19, 4 PM $ 0.0₈707
+0.37%
$ 706,629 $ 418
Feb 19, 3 PM $ 0.0₈704
-2.00%
$ 703,801 $ 422
Feb 19, 2 PM $ 0.0₈715
-8.70%
$ 714,971 $ 372
Feb 19, 1 PM $ 0.0₈783
+4.35%
$ 783,079 $ 280
Feb 19, 12 PM $ 0.0₈751
+0.02%
$ 751,239 $ 208
Feb 19, 11 AM $ 0.0₈752
+1.14%
$ 752,425 $ 208
Feb 19, 10 AM $ 0.0₈743
+0.28%
$ 743,471 $ 165
Feb 19, 9 AM $ 0.0₈745
+1.01%
$ 744,677 $ 166
Feb 19, 8 AM $ 0.0₈744
-1.31%
$ 744,485 $ 153
Feb 19, 7 AM $ 0.0₈757
-0.11%
$ 756,551 $ 172
Feb 19, 6 AM $ 0.0₈759
+0.61%
$ 758,947 $ 199
Feb 19, 5 AM $ 0.0₈753
+2.23%
$ 753,482 $ 217
Feb 19, 4 AM $ 0.0₈737
+0.22%
$ 737,100 $ 201
Feb 19, 3 AM $ 0.0₈738
+0.44%
$ 737,630 $ 217
Feb 19, 2 AM $ 0.0₈737
+0.11%
$ 736,833 $ 216
Feb 19, 1 AM $ 0.0₈752
+0.33%
$ 751,580 $ 215
Feb 19, 12 AM $ 0.0₈748
-0.14%
$ 747,658 $ 214
Feb 18, 11 PM $ 0.0₈747
-0.04%
$ 747,002 $ 214
Feb 18, 10 PM $ 0.0₈747
+0.00%
$ 747,112 $ 213
Feb 18, 9 PM $ 0.0₈689
-0.29%
$ 688,948 $ 149
Feb 18, 8 PM $ 0.0₈688
+0.30%
$ 688,338 $ 162
Feb 18, 7 PM $ 0.0₈686
-0.97%
$ 686,274 $ 183
Feb 18, 6 PM $ 0.0₈694
-1.01%
$ 693,986 $ 186
Feb 18, 5 PM $ 0.0₈691
+0.31%
$ 690,898 $ 187
Feb 18, 4 PM $ 0.0₈688
-3.57%
$ 687,774 $ 167
Feb 18, 3 PM $ 0.0₈707
+1.05%
$ 706,907 $ 166
Feb 18, 2 PM $ 0.0₈7
-0.20%
$ 699,899 $ 163
Feb 18, 1 PM $ 0.0₈705
-0.14%
$ 705,018 $ 182
Feb 18, 12 PM $ 0.0₈694
-0.58%
$ 694,009 $ 215
Feb 18, 11 AM $ 0.0₈703
-0.08%
$ 703,257 $ 215
Feb 18, 10 AM $ 0.0₈707
-0.18%
$ 707,048 $ 228