FUD Historical Data

FUD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₇11
+0.97%
$ 1.1 million $ 1,019
Dec 11, 2 PM $ 0.0₇11
+4.65%
$ 1.1 million $ 1,010
Dec 11, 1 PM $ 0.0₇104
+2.30%
$ 1.04 million $ 1,007
Dec 11, 12 PM $ 0.0₇102
-0.02%
$ 1.02 million $ 860
Dec 11, 11 AM $ 0.0₇102
+0.28%
$ 1.02 million $ 856
Dec 11, 9 AM $ 0.0₇11
+0.39%
$ 1.1 million $ 852
Dec 11, 8 AM $ 0.0₇11
+0.17%
$ 1.1 million $ 302
Dec 11, 7 AM $ 0.0₇11
-3.25%
$ 1.1 million $ 298
Dec 11, 6 AM $ 0.0₇114
-0.46%
$ 1.14 million $ 299
Dec 11, 3 AM $ 0.0₇12
-2.34%
$ 1.2 million $ 290
Dec 11, 2 AM $ 0.0₇123
-0.72%
$ 1.23 million $ 248
Dec 11, 1 AM $ 0.0₇124
-0.58%
$ 1.24 million $ 252
Dec 11, 12 AM $ 0.0₇127
+1.82%
$ 1.27 million $ 255
Dec 10, 11 PM $ 0.0₇125
-1.50%
$ 1.25 million $ 247
Dec 10, 10 PM $ 0.0₇126
-0.61%
$ 1.26 million $ 237
Dec 10, 9 PM $ 0.0₇127
-2.98%
$ 1.27 million $ 237
Dec 10, 8 PM $ 0.0₇132
+1.61%
$ 1.32 million $ 244
Dec 10, 7 PM $ 0.0₇13
-0.36%
$ 1.3 million $ 261
Dec 10, 6 PM $ 0.0₇129
+0.67%
$ 1.29 million $ 267
Dec 10, 5 PM $ 0.0₇128
+1.23%
$ 1.28 million $ 263
Dec 10, 4 PM $ 0.0₇127
+2.97%
$ 1.27 million $ 247
Dec 10, 3 PM $ 0.0₇123
+0.20%
$ 1.23 million $ 206
Dec 10, 2 PM $ 0.0₇123
-0.36%
$ 1.23 million $ 206
Dec 10, 1 PM $ 0.0₇123
+0.32%
$ 1.23 million $ 208
Dec 10, 12 PM $ 0.0₇123
+0.26%
$ 1.23 million $ 230
Dec 10, 11 AM $ 0.0₇123
-0.20%
$ 1.23 million $ 244
Dec 10, 10 AM $ 0.0₇123
-1.46%
$ 1.23 million $ 246
Dec 10, 9 AM $ 0.0₇124
-2.15%
$ 1.24 million $ 268
Dec 10, 8 AM $ 0.0₇127
+0.10%
$ 1.27 million $ 286
Dec 10, 7 AM $ 0.0₇126
-0.93%
$ 1.26 million $ 285
Dec 10, 6 AM $ 0.0₇128
-0.02%
$ 1.28 million $ 288
Dec 10, 5 AM $ 0.0₇128
+0.34%
$ 1.28 million $ 288
Dec 10, 4 AM $ 0.0₇127
-1.92%
$ 1.27 million $ 284
Dec 10, 3 AM $ 0.0₇129
-0.36%
$ 1.29 million $ 148
Dec 10, 2 AM $ 0.0₇132
+0.77%
$ 1.32 million $ 148
Dec 10, 1 AM $ 0.0₇131
-0.47%
$ 1.31 million $ 140
Dec 10, 12 AM $ 0.0₇132
-0.17%
$ 1.32 million $ 141
Dec 9, 11 PM $ 0.0₇132
-0.27%
$ 1.32 million $ 142
Dec 9, 10 PM $ 0.0₇132
+0.86%
$ 1.32 million $ 190
Dec 9, 9 PM $ 0.0₇132
-0.86%
$ 1.32 million $ 227
Dec 9, 8 PM $ 0.0₇132
-1.95%
$ 1.32 million $ 258
Dec 9, 7 PM $ 0.0₇135
-0.21%
$ 1.35 million $ 238
Dec 9, 6 PM $ 0.0₇136
+0.65%
$ 1.36 million $ 241
Dec 9, 5 PM $ 0.0₇135
+0.46%
$ 1.35 million $ 250
Dec 9, 4 PM $ 0.0₇133
+1.47%
$ 1.33 million $ 234
Dec 9, 3 PM $ 0.0₇13
+1.37%
$ 1.3 million $ 260
Dec 9, 2 PM $ 0.0₇128
-0.09%
$ 1.28 million $ 253
Dec 9, 1 PM $ 0.0₇126
-0.81%
$ 1.26 million $ 273
Dec 9, 12 PM $ 0.0₇127
-1.67%
$ 1.27 million $ 250
Dec 9, 11 AM $ 0.0₇129
+1.49%
$ 1.29 million $ 235