FUD Historical Data

FUD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₇128
+1.90%
$ 1.28 million $ 232
Dec 9, 9 AM $ 0.0₇126
-1.45%
$ 1.26 million $ 226
Dec 9, 8 AM $ 0.0₇128
+0.51%
$ 1.28 million $ 212
Dec 9, 7 AM $ 0.0₇127
+1.01%
$ 1.27 million $ 211
Dec 9, 6 AM $ 0.0₇125
-0.66%
$ 1.25 million $ 208
Dec 9, 5 AM $ 0.0₇126
+0.03%
$ 1.26 million $ 208
Dec 9, 4 AM $ 0.0₇126
+1.20%
$ 1.26 million $ 208
Dec 9, 3 AM $ 0.0₇124
-0.37%
$ 1.24 million $ 198
Dec 9, 2 AM $ 0.0₇125
+0.59%
$ 1.25 million $ 198
Dec 9, 1 AM $ 0.0₇124
-0.68%
$ 1.24 million $ 199
Dec 9, 12 AM $ 0.0₇125
-0.80%
$ 1.25 million $ 201
Dec 8, 11 PM $ 0.0₇126
-0.68%
$ 1.26 million $ 203
Dec 8, 10 PM $ 0.0₇127
+0.14%
$ 1.27 million $ 206
Dec 8, 9 PM $ 0.0₇129
+1.89%
$ 1.29 million $ 158
Dec 8, 8 PM $ 0.0₇127
+0.32%
$ 1.27 million $ 184
Dec 8, 7 PM $ 0.0₇126
-0.23%
$ 1.26 million $ 183
Dec 8, 6 PM $ 0.0₇126
+0.66%
$ 1.26 million $ 184
Dec 8, 5 PM $ 0.0₇124
-2.58%
$ 1.24 million $ 182
Dec 8, 4 PM $ 0.0₇128
+1.71%
$ 1.28 million $ 182
Dec 8, 3 PM $ 0.0₇124
-1.20%
$ 1.24 million $ 180
Dec 8, 2 PM $ 0.0₇126
-0.05%
$ 1.26 million $ 161
Dec 8, 1 PM $ 0.0₇126
-0.42%
$ 1.26 million $ 138
Dec 8, 12 PM $ 0.0₇127
-0.22%
$ 1.27 million $ 162
Dec 8, 11 AM $ 0.0₇127
-0.55%
$ 1.27 million $ 165
Dec 8, 10 AM $ 0.0₇127
-1.10%
$ 1.27 million $ 166
Dec 8, 9 AM $ 0.0₇128
+0.40%
$ 1.28 million $ 154
Dec 8, 8 AM $ 0.0₇127
-0.14%
$ 1.27 million $ 137
Dec 8, 7 AM $ 0.0₇128
+0.17%
$ 1.28 million $ 162
Dec 8, 6 AM $ 0.0₇128
+0.24%
$ 1.28 million $ 170
Dec 8, 5 AM $ 0.0₇127
+0.00%
$ 1.27 million $ 169
Dec 8, 4 AM $ 0.0₇128
+1.02%
$ 1.28 million $ 169
Dec 8, 3 AM $ 0.0₇127
-0.07%
$ 1.27 million $ 181
Dec 8, 2 AM $ 0.0₇127
-0.57%
$ 1.27 million $ 182
Dec 8, 1 AM $ 0.0₇127
+2.43%
$ 1.27 million $ 296
Dec 8, 12 AM $ 0.0₇124
+0.36%
$ 1.24 million $ 328
Dec 7, 11 PM $ 0.0₇125
-2.00%
$ 1.25 million $ 328
Dec 7, 10 PM $ 0.0₇127
+1.21%
$ 1.27 million $ 327
Dec 7, 9 PM $ 0.0₇128
+2.27%
$ 1.28 million $ 321
Dec 7, 8 PM $ 0.0₇125
+0.75%
$ 1.25 million $ 269
Dec 7, 7 PM $ 0.0₇123
-0.59%
$ 1.23 million $ 274
Dec 7, 6 PM $ 0.0₇125
+0.91%
$ 1.25 million $ 274
Dec 7, 5 PM $ 0.0₇123
+3.03%
$ 1.23 million $ 274
Dec 7, 4 PM $ 0.0₇119
+0.29%
$ 1.19 million $ 249
Dec 7, 3 PM $ 0.0₇118
+1.46%
$ 1.18 million $ 276
Dec 7, 2 PM $ 0.0₇117
-2.19%
$ 1.17 million $ 271
Dec 7, 1 PM $ 0.0₇12
-1.38%
$ 1.2 million $ 278
Dec 7, 12 PM $ 0.0₇121
-0.71%
$ 1.21 million $ 263
Dec 7, 11 AM $ 0.0₇122
+0.44%
$ 1.22 million $ 256
Dec 7, 10 AM $ 0.0₇121
-0.48%
$ 1.21 million $ 265
Dec 7, 9 AM $ 0.0₇122
-0.96%
$ 1.22 million $ 264