Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0₈894
+0.62%
$894,356 $221
Apr 9, 2 PM $0.0₈883
-3.14%
$883,134 $202
Apr 9, 1 PM $0.0₈909
+0.14%
$909,381 $205
Apr 9, 12 PM $0.0₈907
-4.06%
$906,865 $338
Apr 9, 11 AM $0.0₈945
-0.60%
$945,219 $822
Apr 9, 10 AM $0.0₈951
+0.18%
$951,438 $803
Apr 9, 9 AM $0.0₈95
-0.82%
$950,171 $817
Apr 9, 8 AM $0.0₈956
-0.06%
$956,017 $804
Apr 9, 7 AM $0.0₈957
+0.01%
$957,288 $796
Apr 9, 6 AM $0.0₈956
-0.23%
$956,005 $802
Apr 9, 5 AM $0.0₈958
+0.06%
$958,354 $802
Apr 9, 4 AM $0.0₈956
+0.06%
$956,103 $836
Apr 9, 3 AM $0.0₈955
-0.05%
$955,263 $834
Apr 9, 2 AM $0.0₈956
+0.84%
$956,073 $905
Apr 9, 1 AM $0.0₈951
-0.35%
$950,750 $930
Apr 9, 12 AM $0.0₈956
-0.48%
$955,784 $927
Apr 8, 11 PM $0.0₈959
-1.14%
$959,308 $963
Apr 8, 10 PM $0.0₈968
-0.73%
$968,443 $1,070
Apr 8, 9 PM $0.0₈976
+0.93%
$975,980 $1,076
Apr 8, 8 PM $0.0₈969
-0.53%
$968,595 $1,066
Apr 8, 7 PM $0.0₈97
-0.80%
$969,838 $1,058
Apr 8, 6 PM $0.0₈981
-0.61%
$980,775 $1,064
Apr 8, 5 PM $0.0₈982
-2.54%
$982,157 $1,050
Apr 8, 4 PM $0.0₇101
-0.14%
$1.01 million $1,050
Apr 8, 3 PM $0.0₇101
+0.53%
$1.01 million $1,045
Apr 8, 2 PM $0.0₇1
+0.00%
$1 million $1,049
Apr 8, 12 PM $0.0₈895
+0.00%
$894,625 $330
Apr 8, 11 AM $0.0₈897
-0.23%
$897,109 $322
Apr 8, 10 AM $0.0₈903
+1.76%
$902,886 $324
Apr 8, 9 AM $0.0₈889
-0.41%
$889,191 $310
Apr 8, 8 AM $0.0₈893
-0.02%
$892,821 $318
Apr 8, 7 AM $0.0₈895
+0.39%
$894,622 $321
Apr 8, 6 AM $0.0₈895
-0.71%
$894,531 $320
Apr 8, 5 AM $0.0₈9
-0.33%
$899,858 $324
Apr 8, 4 AM $0.0₈904
+0.00%
$904,461 $290
Apr 8, 3 AM $0.0₈949
+1.42%
$949,406 $289
Apr 8, 2 AM $0.0₈944
-1.17%
$943,546 $218
Apr 8, 1 AM $0.0₈949
+0.63%
$949,323 $188
Apr 8, 12 AM $0.0₈946
-2.13%
$946,487 $186
Apr 7, 11 PM $0.0₈921
+2.19%
$920,689 $159
Apr 7, 10 PM $0.0₈89
+0.99%
$889,553 $153
Apr 7, 9 PM $0.0₈873
+0.85%
$872,747 $150
Apr 7, 8 PM $0.0₈869
+1.31%
$868,613 $152
Apr 7, 7 PM $0.0₈871
+0.51%
$871,379 $171
Apr 7, 6 PM $0.0₈87
+0.05%
$870,040 $165
Apr 7, 5 PM $0.0₈863
+1.81%
$862,619 $165
Apr 7, 4 PM $0.0₈846
-0.20%
$846,082 $276
Apr 7, 3 PM $0.0₈852
-1.03%
$851,571 $276
Apr 7, 2 PM $0.0₈86
+0.09%
$860,423 $264
Apr 7, 1 PM $0.0₈86
+0.61%
$859,556 $264