Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.0₈856
-0.31%
$856,354 $254
Apr 7, 11 AM $0.0₈859
-0.53%
$858,522 $257
Apr 7, 10 AM $0.0₈848
-1.23%
$847,603 $326
Apr 7, 9 AM $0.0₈857
-1.91%
$857,089 $367
Apr 7, 8 AM $0.0₈873
-0.12%
$873,390 $462
Apr 7, 7 AM $0.0₈874
+0.37%
$873,957 $489
Apr 7, 6 AM $0.0₈87
-0.22%
$870,171 $543
Apr 7, 5 AM $0.0₈873
-0.31%
$873,228 $544
Apr 7, 4 AM $0.0₈873
-0.08%
$872,887 $546
Apr 7, 3 AM $0.0₈874
+0.63%
$873,765 $545
Apr 7, 2 AM $0.0₈87
-0.16%
$870,209 $541
Apr 7, 1 AM $0.0₈875
+0.16%
$875,050 $543
Apr 6, 11 PM $0.0₈955
+0.00%
$954,561 $538
Apr 6, 10 PM $0.0₈959
+1.27%
$958,987 $443
Apr 6, 9 PM $0.0₈949
-0.19%
$949,277 $444
Apr 6, 8 PM $0.0₈951
+2.18%
$951,176 $493
Apr 6, 7 PM $0.0₈932
-0.26%
$931,721 $471
Apr 6, 6 PM $0.0₈935
+0.50%
$935,035 $473
Apr 6, 5 PM $0.0₈908
-0.77%
$908,454 $471
Apr 6, 4 PM $0.0₈914
-0.06%
$914,377 $357
Apr 6, 3 PM $0.0₈913
+0.22%
$913,484 $353
Apr 6, 2 PM $0.0₈917
+0.13%
$917,260 $368
Apr 6, 9 AM $0.0₈872
+0.47%
$871,645 $165
Apr 6, 8 AM $0.0₈865
-0.09%
$865,016 $165
Apr 6, 7 AM $0.0₈866
+3.15%
$866,352 $135
Apr 6, 6 AM $0.0₈83
-0.93%
$830,136 $135
Apr 6, 5 AM $0.0₈838
-0.60%
$837,989 $91
Apr 6, 4 AM $0.0₈838
+2.60%
$837,929 $92
Apr 6, 3 AM $0.0₈818
-0.37%
$817,893 $95
Apr 6, 2 AM $0.0₈821
+1.50%
$821,481 $95
Apr 6, 1 AM $0.0₈808
-0.72%
$807,891 $94
Apr 6, 12 AM $0.0₈812
+1.17%
$812,022 $94
Apr 5, 11 PM $0.0₈802
+1.87%
$802,366 $93
Apr 5, 10 PM $0.0₈782
+0.15%
$782,210 $91
Apr 5, 9 PM $0.0₈782
-0.30%
$782,491 $90
Apr 5, 8 PM $0.0₈784
+0.22%
$783,838 $39
Apr 5, 7 PM $0.0₈786
+0.05%
$785,725 $65
Apr 5, 6 PM $0.0₈783
-0.23%
$782,994 $65
Apr 5, 5 PM $0.0₈784
+0.00%
$783,580 $65
Apr 5, 4 PM $0.0₈784
-0.17%
$784,247 $65
Apr 5, 3 PM $0.0₈798
+0.89%
$797,783 $133
Apr 5, 2 PM $0.0₈79
+0.00%
$790,031 $153
Apr 5, 1 PM $0.0₈787
+0.07%
$787,439 $153
Apr 5, 12 PM $0.0₈79
-0.43%
$790,446 $150
Apr 5, 11 AM $0.0₈793
-0.62%
$793,468 $140
Apr 5, 10 AM $0.0₈797
-0.03%
$797,254 $141
Apr 5, 9 AM $0.0₈798
+0.25%
$798,031 $177
Apr 5, 8 AM $0.0₈796
-0.07%
$795,639 $207
Apr 5, 7 AM $0.0₈797
-0.19%
$797,145 $207
Apr 5, 6 AM $0.0₈797
-3.28%
$797,279 $208