FUD Historical Data

FUD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0₇121
-0.06%
$ 1.21 million $ 267
Dec 7, 7 AM $ 0.0₇119
-0.97%
$ 1.19 million $ 267
Dec 7, 6 AM $ 0.0₇12
+0.10%
$ 1.2 million $ 233
Dec 7, 5 AM $ 0.0₇12
+0.06%
$ 1.2 million $ 233
Dec 7, 4 AM $ 0.0₇12
-0.38%
$ 1.2 million $ 232
Dec 7, 3 AM $ 0.0₇12
+0.40%
$ 1.2 million $ 219
Dec 7, 2 AM $ 0.0₇12
-0.04%
$ 1.2 million $ 219
Dec 7, 1 AM $ 0.0₇115
+1.50%
$ 1.15 million $ 218
Dec 7, 12 AM $ 0.0₇112
+0.55%
$ 1.12 million $ 73
Dec 6, 11 PM $ 0.0₇111
-0.22%
$ 1.11 million $ 78
Dec 6, 10 PM $ 0.0₇111
+0.07%
$ 1.11 million $ 78
Dec 6, 9 PM $ 0.0₇111
-0.07%
$ 1.11 million $ 78
Dec 6, 8 PM $ 0.0₇111
+0.13%
$ 1.11 million $ 55
Dec 6, 7 PM $ 0.0₇11
-1.10%
$ 1.1 million $ 48
Dec 6, 6 PM $ 0.0₇112
+0.51%
$ 1.12 million $ 97
Dec 6, 5 PM $ 0.0₇111
+1.30%
$ 1.11 million $ 94
Dec 6, 4 PM $ 0.0₇11
+0.26%
$ 1.1 million $ 244
Dec 6, 3 PM $ 0.0₇109
-1.13%
$ 1.09 million $ 314
Dec 6, 2 PM $ 0.0₇109
+0.33%
$ 1.09 million $ 332
Dec 6, 1 PM $ 0.0₇109
-0.03%
$ 1.09 million $ 382
Dec 6, 12 PM $ 0.0₇109
-0.19%
$ 1.09 million $ 392
Dec 6, 11 AM $ 0.0₇109
+2.13%
$ 1.09 million $ 392
Dec 6, 10 AM $ 0.0₇106
-0.68%
$ 1.06 million $ 410
Dec 6, 9 AM $ 0.0₇107
+0.87%
$ 1.07 million $ 413
Dec 6, 8 AM $ 0.0₇106
-0.89%
$ 1.06 million $ 409
Dec 6, 7 AM $ 0.0₇107
-0.98%
$ 1.07 million $ 404
Dec 6, 6 AM $ 0.0₇108
+0.29%
$ 1.08 million $ 421
Dec 6, 5 AM $ 0.0₇108
-0.31%
$ 1.08 million $ 434
Dec 6, 4 AM $ 0.0₇108
-0.74%
$ 1.08 million $ 438
Dec 6, 3 AM $ 0.0₇109
+0.50%
$ 1.09 million $ 444
Dec 6, 2 AM $ 0.0₇109
-1.97%
$ 1.09 million $ 455
Dec 6, 1 AM $ 0.0₇111
-0.55%
$ 1.11 million $ 480
Dec 6, 12 AM $ 0.0₇111
-0.11%
$ 1.11 million $ 483
Dec 5, 11 PM $ 0.0₇113
+0.12%
$ 1.13 million $ 482
Dec 5, 10 PM $ 0.0₇112
+0.28%
$ 1.12 million $ 474
Dec 5, 9 PM $ 0.0₇113
-0.10%
$ 1.13 million $ 477
Dec 5, 8 PM $ 0.0₇113
-0.50%
$ 1.13 million $ 512
Dec 5, 7 PM $ 0.0₇113
+0.29%
$ 1.13 million $ 517
Dec 5, 6 PM $ 0.0₇114
+0.12%
$ 1.14 million $ 481
Dec 5, 5 PM $ 0.0₇114
+6.93%
$ 1.14 million $ 484
Dec 5, 4 PM $ 0.0₇111
-3.24%
$ 1.11 million $ 306
Dec 5, 3 PM $ 0.0₇115
+4.15%
$ 1.15 million $ 314
Dec 5, 2 PM $ 0.0₇111
+2.92%
$ 1.11 million $ 299
Dec 5, 1 PM $ 0.0₇109
-0.65%
$ 1.09 million $ 242
Dec 5, 12 PM $ 0.0₇112
-0.01%
$ 1.12 million $ 579
Dec 5, 11 AM $ 0.0₇112
-0.03%
$ 1.12 million $ 603
Dec 5, 10 AM $ 0.0₇112
+1.52%
$ 1.12 million $ 594
Dec 5, 9 AM $ 0.0₇11
-1.54%
$ 1.1 million $ 585
Dec 5, 8 AM $ 0.0₇112
-0.56%
$ 1.12 million $ 711
Dec 5, 7 AM $ 0.0₇112
+0.92%
$ 1.12 million $ 820