FUD Historical Data

FUD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₇111
+0.61%
$ 1.11 million $ 808
Dec 5, 5 AM $ 0.0₇11
+0.10%
$ 1.1 million $ 862
Dec 5, 4 AM $ 0.0₇11
+1.01%
$ 1.1 million $ 1,154
Dec 5, 3 AM $ 0.0₇109
-1.50%
$ 1.09 million $ 1,180
Dec 5, 2 AM $ 0.0₇111
-1.95%
$ 1.11 million $ 1,172
Dec 5, 1 AM $ 0.0₇115
-0.48%
$ 1.15 million $ 1,159
Dec 5, 12 AM $ 0.0₇116
+0.65%
$ 1.16 million $ 1,185
Dec 4, 11 PM $ 0.0₇115
-0.02%
$ 1.15 million $ 1,178
Dec 4, 10 PM $ 0.0₇115
+1.81%
$ 1.15 million $ 1,408
Dec 4, 9 PM $ 0.0₇113
-0.99%
$ 1.13 million $ 1,444
Dec 4, 8 PM $ 0.0₇113
-0.15%
$ 1.13 million $ 1,427
Dec 4, 7 PM $ 0.0₇113
-1.25%
$ 1.13 million $ 1,424
Dec 4, 6 PM $ 0.0₇115
+3.19%
$ 1.15 million $ 1,407
Dec 4, 5 PM $ 0.0₇114
+0.86%
$ 1.14 million $ 1,587
Dec 4, 4 PM $ 0.0₇115
+1.88%
$ 1.15 million $ 2,320
Dec 4, 3 PM $ 0.0₇113
+2.77%
$ 1.13 million $ 2,349
Dec 4, 2 PM $ 0.0₇11
+0.53%
$ 1.1 million $ 2,359
Dec 4, 1 PM $ 0.0₇104
-0.14%
$ 1.04 million $ 2,345
Dec 4, 12 PM $ 0.0₇103
-2.81%
$ 1.03 million $ 2,042
Dec 4, 11 AM $ 0.0₇106
+0.00%
$ 1.06 million $ 2,024
Dec 4, 8 AM $ 0.0₇101
+0.00%
$ 1.01 million $ 2,000
Dec 4, 7 AM $ 0.0₇1
+0.20%
$ 1 million $ 1,990
Dec 4, 1 AM $ 0.0₇127
+0.38%
$ 1.27 million $ 1,634
Dec 4, 12 AM $ 0.0₇125
-1.51%
$ 1.25 million $ 1,613
Dec 3, 11 PM $ 0.0₇126
+5.67%
$ 1.26 million $ 1,624
Dec 3, 10 PM $ 0.0₇117
+3.20%
$ 1.17 million $ 1,422
Dec 3, 9 PM $ 0.0₇113
-2.40%
$ 1.13 million $ 1,326
Dec 3, 8 PM $ 0.0₇115
+0.28%
$ 1.15 million $ 1,344
Dec 3, 7 PM $ 0.0₇115
+1.09%
$ 1.15 million $ 1,324
Dec 3, 6 PM $ 0.0₇115
-0.23%
$ 1.15 million $ 1,370
Dec 3, 5 PM $ 0.0₇114
-0.24%
$ 1.14 million $ 500
Dec 3, 4 PM $ 0.0₇113
-1.33%
$ 1.13 million $ 455
Dec 3, 3 PM $ 0.0₇114
-0.08%
$ 1.14 million $ 660
Dec 3, 2 PM $ 0.0₇113
-1.22%
$ 1.13 million $ 629
Dec 3, 1 PM $ 0.0₇112
-1.60%
$ 1.12 million $ 628
Dec 3, 12 PM $ 0.0₇114
-2.60%
$ 1.14 million $ 605
Dec 3, 11 AM $ 0.0₇117
-0.60%
$ 1.17 million $ 593
Dec 3, 10 AM $ 0.0₇118
+0.30%
$ 1.18 million $ 596
Dec 3, 9 AM $ 0.0₇123
-6.12%
$ 1.23 million $ 592
Dec 3, 8 AM $ 0.0₇129
-0.02%
$ 1.29 million $ 475
Dec 3, 7 AM $ 0.0₇129
+0.73%
$ 1.29 million $ 439
Dec 3, 6 AM $ 0.0₇13
+0.08%
$ 1.3 million $ 424
Dec 3, 5 AM $ 0.0₇13
+0.67%
$ 1.3 million $ 530
Dec 3, 4 AM $ 0.0₇128
+2.32%
$ 1.28 million $ 561
Dec 3, 3 AM $ 0.0₇126
+2.25%
$ 1.26 million $ 571
Dec 3, 2 AM $ 0.0₇123
+0.08%
$ 1.23 million $ 573
Dec 3, 1 AM $ 0.0₇122
-0.22%
$ 1.22 million $ 572
Dec 3, 12 AM $ 0.0₇121
-0.53%
$ 1.21 million $ 565
Dec 2, 11 PM $ 0.0₇122
+0.26%
$ 1.22 million $ 562
Dec 2, 10 PM $ 0.0₇122
+2.14%
$ 1.22 million $ 563