Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.0₈797
-3.28%
$797,279 $208
Apr 5, 5 AM $0.0₈825
-0.33%
$824,640 $273
Apr 5, 4 AM $0.0₈828
-0.03%
$828,343 $274
Apr 5, 3 AM $0.0₈829
-0.02%
$828,910 $281
Apr 5, 2 AM $0.0₈829
-0.33%
$828,888 $281
Apr 5, 1 AM $0.0₈832
-0.18%
$832,082 $282
Apr 5, 12 AM $0.0₈834
+0.07%
$833,975 $283
Apr 4, 11 PM $0.0₈833
-0.37%
$833,087 $282
Apr 4, 10 PM $0.0₈837
+0.26%
$836,586 $283
Apr 4, 9 PM $0.0₈833
+0.13%
$833,171 $293
Apr 4, 8 PM $0.0₈833
-0.14%
$832,788 $292
Apr 4, 7 PM $0.0₈837
+0.27%
$836,928 $267
Apr 4, 6 PM $0.0₈834
-0.19%
$834,106 $283
Apr 4, 5 PM $0.0₈836
+0.12%
$835,506 $283
Apr 4, 4 PM $0.0₈836
+2.81%
$836,332 $282
Apr 4, 2 PM $0.0₈782
-0.27%
$782,375 $233
Apr 4, 1 PM $0.0₈784
-0.21%
$784,149 $254
Apr 4, 12 PM $0.0₈788
+0.30%
$788,115 $269
Apr 4, 9 AM $0.0₈834
-0.08%
$834,135 $357
Apr 4, 8 AM $0.0₈837
-0.18%
$836,611 $333
Apr 4, 7 AM $0.0₈839
+0.01%
$838,617 $335
Apr 4, 6 AM $0.0₈838
-2.05%
$837,649 $335
Apr 4, 5 AM $0.0₈857
+0.03%
$856,604 $256
Apr 4, 4 AM $0.0₈856
+0.57%
$855,686 $256
Apr 4, 3 AM $0.0₈837
-0.23%
$836,732 $268
Apr 4, 2 AM $0.0₈839
+0.06%
$838,568 $266
Apr 4, 1 AM $0.0₈838
-0.34%
$837,910 $269
Apr 4, 12 AM $0.0₈841
-0.11%
$841,085 $272
Apr 3, 11 PM $0.0₈841
-0.03%
$840,749 $272
Apr 3, 10 PM $0.0₈843
-0.23%
$842,615 $484
Apr 3, 9 PM $0.0₈845
+0.21%
$845,117 $597
Apr 3, 8 PM $0.0₈844
-2.25%
$843,946 $608
Apr 3, 7 PM $0.0₈863
+0.67%
$863,088 $609
Apr 3, 6 PM $0.0₈858
+0.08%
$858,039 $595
Apr 3, 5 PM $0.0₈86
+0.34%
$859,828 $595
Apr 3, 4 PM $0.0₈856
-0.55%
$856,197 $596
Apr 3, 3 PM $0.0₈861
+0.33%
$860,985 $701
Apr 3, 2 PM $0.0₈862
-0.24%
$861,560 $708
Apr 3, 1 PM $0.0₈864
-0.40%
$864,428 $676
Apr 3, 12 PM $0.0₈87
+2.66%
$869,996 $671
Apr 3, 11 AM $0.0₈846
+2.25%
$846,265 $759
Apr 3, 10 AM $0.0₈827
-2.66%
$826,521 $882
Apr 3, 9 AM $0.0₈848
-0.38%
$847,783 $1,201
Apr 3, 8 AM $0.0₈851
+0.24%
$851,177 $1,214
Apr 3, 7 AM $0.0₈846
-0.13%
$845,798 $1,235
Apr 3, 6 AM $0.0₈841
-0.57%
$841,260 $1,246
Apr 3, 5 AM $0.0₈845
+0.49%
$845,433 $1,271
Apr 3, 4 AM $0.0₈829
-0.31%
$829,161 $1,281
Apr 3, 3 AM $0.0₈831
+0.76%
$830,656 $1,334
Apr 3, 2 AM $0.0₈826
+0.08%
$825,547 $1,322