FUD Historical Data

FUD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₇119
-1.92%
$ 1.19 million $ 554
Dec 2, 8 PM $ 0.0₇122
+0.08%
$ 1.22 million $ 547
Dec 2, 7 PM $ 0.0₇122
+0.24%
$ 1.22 million $ 577
Dec 2, 6 PM $ 0.0₇121
-2.39%
$ 1.21 million $ 535
Dec 2, 5 PM $ 0.0₇125
+0.58%
$ 1.25 million $ 543
Dec 2, 4 PM $ 0.0₇115
+6.25%
$ 1.15 million $ 376
Dec 2, 3 PM $ 0.0₇107
+5.80%
$ 1.07 million $ 354
Dec 2, 2 PM $ 0.0₈988
+1.91%
$ 988,263 $ 360
Dec 2, 1 PM $ 0.0₈97
+1.44%
$ 970,208 $ 346
Dec 2, 12 PM $ 0.0₈957
-0.36%
$ 957,158 $ 318
Dec 2, 11 AM $ 0.0₈958
+1.36%
$ 957,502 $ 322
Dec 2, 6 AM $ 0.0₈993
+0.00%
$ 992,931 $ 811
Dec 2, 5 AM $ 0.0₈989
-0.75%
$ 989,207 $ 813
Dec 2, 4 AM $ 0.0₈99
-0.23%
$ 989,817 $ 816
Dec 2, 3 AM $ 0.0₈984
-1.23%
$ 983,558 $ 770
Dec 2, 2 AM $ 0.0₈998
+0.37%
$ 997,913 $ 1,085
Dec 2, 1 AM $ 0.0₈994
-0.06%
$ 994,155 $ 1,070
Dec 2, 12 AM $ 0.0₈997
+0.01%
$ 997,134 $ 1,085
Dec 1, 11 PM $ 0.0₈999
+0.43%
$ 999,282 $ 1,119
Dec 1, 10 PM $ 0.0₈993
-0.19%
$ 993,047 $ 1,117
Dec 1, 9 PM $ 0.0₈996
+1.08%
$ 995,756 $ 1,128
Dec 1, 8 PM $ 0.0₈982
+0.77%
$ 982,114 $ 1,117
Dec 1, 7 PM $ 0.0₈973
-0.17%
$ 973,081 $ 1,089
Dec 1, 6 PM $ 0.0₈956
+0.26%
$ 956,262 $ 1,089
Dec 1, 5 PM $ 0.0₈949
-1.42%
$ 948,579 $ 1,085
Dec 1, 4 PM $ 0.0₈962
-1.32%
$ 961,759 $ 1,233
Dec 1, 3 PM $ 0.0₈999
+0.96%
$ 999,154 $ 1,216
Dec 1, 2 PM $ 0.0₈993
+0.25%
$ 992,806 $ 1,170
Dec 1, 1 PM $ 0.0₈992
+0.66%
$ 992,130 $ 1,171
Dec 1, 12 PM $ 0.0₈993
-0.39%
$ 992,919 $ 1,168
Dec 1, 11 AM $ 0.0₈999
-2.59%
$ 999,043 $ 1,187
Dec 1, 10 AM $ 0.0₇103
+0.05%
$ 1.03 million $ 1,167
Dec 1, 9 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 1,169
Dec 1, 3 AM $ 0.0₇117
-0.43%
$ 1.17 million $ 415
Dec 1, 2 AM $ 0.0₇118
-0.09%
$ 1.18 million $ 374
Dec 1, 1 AM $ 0.0₇118
-2.71%
$ 1.18 million $ 374
Dec 1, 12 AM $ 0.0₇121
-4.28%
$ 1.21 million $ 376
Nov 30, 11 PM $ 0.0₇127
-0.66%
$ 1.27 million $ 328
Nov 30, 5 PM $ 0.0₇117
+0.00%
$ 1.17 million $ 234
Nov 30, 4 PM $ 0.0₇117
+0.59%
$ 1.17 million $ 235
Nov 30, 3 PM $ 0.0₇115
-0.98%
$ 1.15 million $ 233
Nov 30, 2 PM $ 0.0₇117
-0.80%
$ 1.17 million $ 264
Nov 30, 1 PM $ 0.0₇118
+0.64%
$ 1.18 million $ 266
Nov 30, 12 PM $ 0.0₇117
+0.38%
$ 1.17 million $ 267
Nov 30, 11 AM $ 0.0₇116
-0.36%
$ 1.16 million $ 257
Nov 30, 10 AM $ 0.0₇117
+0.17%
$ 1.17 million $ 260
Nov 23, 2 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 0.0₆1
Nov 23, 1 AM $ 0.0₇107
+1.62%
$ 1.07 million $ 0.0₆1
Nov 23, 12 AM $ 0.0₇105
+0.14%
$ 1.05 million $ 32
Nov 22, 11 PM $ 0.0₇105
+0.14%
$ 1.05 million $ 70