FUD Historical Data

FUD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₇105
+0.14%
$ 1.05 million $ 70
Nov 22, 10 PM $ 0.0₇105
+0.67%
$ 1.05 million $ 137
Nov 22, 9 PM $ 0.0₇104
+0.65%
$ 1.04 million $ 136
Nov 22, 8 PM $ 0.0₇104
+0.04%
$ 1.04 million $ 157
Nov 22, 7 PM $ 0.0₇104
-0.69%
$ 1.04 million $ 176
Nov 22, 6 PM $ 0.0₇104
+0.28%
$ 1.04 million $ 339
Nov 22, 5 PM $ 0.0₇104
-0.34%
$ 1.04 million $ 420
Nov 22, 4 PM $ 0.0₇104
+0.44%
$ 1.04 million $ 597
Nov 22, 3 PM $ 0.0₇104
+0.06%
$ 1.04 million $ 1,820
Nov 22, 2 PM $ 0.0₇105
+1.18%
$ 1.05 million $ 1,838
Nov 22, 1 PM $ 0.0₇103
-0.83%
$ 1.03 million $ 1,889
Nov 22, 12 PM $ 0.0₇104
-1.49%
$ 1.04 million $ 2,038
Nov 22, 11 AM $ 0.0₇105
+1.37%
$ 1.05 million $ 2,167
Nov 22, 10 AM $ 0.0₇104
-0.81%
$ 1.04 million $ 2,440
Nov 22, 9 AM $ 0.0₇104
-0.34%
$ 1.04 million $ 2,544
Nov 22, 8 AM $ 0.0₇104
-2.35%
$ 1.04 million $ 2,584
Nov 22, 7 AM $ 0.0₇107
+0.00%
$ 1.07 million $ 2,826
Nov 22, 6 AM $ 0.0₇107
+1.58%
$ 1.07 million $ 2,993
Nov 22, 5 AM $ 0.0₇106
+0.31%
$ 1.06 million $ 2,945
Nov 22, 4 AM $ 0.0₇106
-1.55%
$ 1.06 million $ 2,964
Nov 22, 3 AM $ 0.0₇108
+0.49%
$ 1.08 million $ 3,026
Nov 22, 2 AM $ 0.0₇108
-0.80%
$ 1.08 million $ 3,026
Nov 22, 1 AM $ 0.0₇109
+1.73%
$ 1.09 million $ 3,300
Nov 22, 12 AM $ 0.0₇107
-0.29%
$ 1.07 million $ 3,298
Nov 21, 11 PM $ 0.0₇107
+1.55%
$ 1.07 million $ 3,281
Nov 21, 10 PM $ 0.0₇106
-1.93%
$ 1.06 million $ 3,163
Nov 21, 3 PM $ 0.0₈869
-1.13%
$ 869,381 $ 2,447
Nov 21, 2 PM $ 0.0₈877
+1.86%
$ 876,910 $ 2,588
Nov 21, 1 PM $ 0.0₈849
+0.45%
$ 848,516 $ 3,013
Nov 21, 12 PM $ 0.0₈823
+2.85%
$ 823,376 $ 2,863
Nov 21, 10 AM $ 0.0₈741
+0.00%
$ 740,766 $ 2,653
Nov 21, 7 AM $ 0.0₈83
-1.41%
$ 829,593 $ 2,058
Nov 21, 6 AM $ 0.0₈8
+0.00%
$ 800,248 $ 2,016
Nov 21, 2 AM $ 0.0₈865
+0.00%
$ 865,011 $ 1,810
Nov 21, 1 AM $ 0.0₈864
-2.56%
$ 863,673 $ 1,811
Nov 21, 12 AM $ 0.0₈91
-0.75%
$ 910,396 $ 1,804
Nov 20, 11 PM $ 0.0₈972
-0.38%
$ 971,952 $ 1,840
Nov 20, 10 PM $ 0.0₈977
+2.60%
$ 976,585 $ 1,866
Nov 20, 9 PM $ 0.0₈944
+1.80%
$ 944,332 $ 1,685
Nov 20, 8 PM $ 0.0₈928
+0.00%
$ 927,770 $ 1,587
Nov 20, 6 PM $ 0.0₈993
+0.19%
$ 992,512 $ 1,065
Nov 20, 5 PM $ 0.0₈992
-1.43%
$ 992,285 $ 1,046
Nov 20, 4 PM $ 0.0₇102
-4.67%
$ 1.02 million $ 1,044
Nov 20, 3 PM $ 0.0₇107
-2.25%
$ 1.07 million $ 940
Nov 20, 2 PM $ 0.0₇103
-2.28%
$ 1.03 million $ 763
Nov 20, 1 PM $ 0.0₇106
+0.33%
$ 1.06 million $ 522
Nov 20, 12 PM $ 0.0₇105
+2.33%
$ 1.05 million $ 528
Nov 20, 11 AM $ 0.0₇102
-0.21%
$ 1.02 million $ 499
Nov 20, 10 AM $ 0.0₇102
+0.34%
$ 1.02 million $ 507
Nov 20, 9 AM $ 0.0₇103
-0.10%
$ 1.03 million $ 564