FUD Historical Data

FUD Page 69
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₈698
-2.93%
$ 698,480 $ 298
Feb 9, 11 PM $ 0.0₈719
-1.62%
$ 718,546 $ 257
Feb 9, 10 PM $ 0.0₈73
-0.90%
$ 730,024 $ 266
Feb 9, 9 PM $ 0.0₈733
+2.29%
$ 733,007 $ 206
Feb 9, 8 PM $ 0.0₈716
-0.08%
$ 716,169 $ 345
Feb 9, 7 PM $ 0.0₈729
+0.03%
$ 729,308 $ 345
Feb 9, 6 PM $ 0.0₈73
+0.10%
$ 730,161 $ 496
Feb 9, 5 PM $ 0.0₈73
+0.72%
$ 729,984 $ 487
Feb 9, 4 PM $ 0.0₈73
-0.68%
$ 730,469 $ 484
Feb 9, 3 PM $ 0.0₈734
+0.34%
$ 733,501 $ 457
Feb 9, 2 PM $ 0.0₈722
+0.69%
$ 722,420 $ 454
Feb 9, 1 PM $ 0.0₈726
-0.50%
$ 725,676 $ 447
Feb 9, 12 PM $ 0.0₈73
+0.39%
$ 729,655 $ 439
Feb 9, 11 AM $ 0.0₈725
+2.86%
$ 724,802 $ 435
Feb 9, 10 AM $ 0.0₈705
-1.60%
$ 705,155 $ 397
Feb 9, 9 AM $ 0.0₈732
-0.07%
$ 732,382 $ 404
Feb 9, 8 AM $ 0.0₈733
-1.31%
$ 733,290 $ 437
Feb 9, 7 AM $ 0.0₈745
+0.00%
$ 745,402 $ 470
Feb 9, 6 AM $ 0.0₈744
-1.39%
$ 744,062 $ 472
Feb 9, 5 AM $ 0.0₈755
+0.43%
$ 754,766 $ 492
Feb 9, 4 AM $ 0.0₈753
-0.10%
$ 753,044 $ 492
Feb 9, 3 AM $ 0.0₈753
+0.47%
$ 752,771 $ 707
Feb 9, 2 AM $ 0.0₈746
-0.04%
$ 745,708 $ 736
Feb 9, 1 AM $ 0.0₈73
+0.26%
$ 730,493 $ 1,027
Feb 9, 12 AM $ 0.0₈725
-1.00%
$ 725,338 $ 1,361
Feb 8, 11 PM $ 0.0₈728
-5.15%
$ 727,732 $ 1,368
Feb 8, 10 PM $ 0.0₈751
+0.05%
$ 751,246 $ 1,391
Feb 8, 9 PM $ 0.0₈751
-2.67%
$ 750,995 $ 1,387
Feb 8, 8 PM $ 0.0₈761
-0.91%
$ 760,638 $ 1,299
Feb 8, 7 PM $ 0.0₈764
+10.29%
$ 764,389 $ 1,285
Feb 8, 6 PM $ 0.0₈694
+1.06%
$ 693,978 $ 1,095
Feb 8, 5 PM $ 0.0₈686
+0.72%
$ 685,791 $ 1,098
Feb 8, 4 PM $ 0.0₈691
-0.31%
$ 691,035 $ 1,089
Feb 8, 3 PM $ 0.0₈696
-1.17%
$ 695,685 $ 1,120
Feb 8, 2 PM $ 0.0₈704
+0.17%
$ 703,920 $ 1,143
Feb 8, 1 PM $ 0.0₈7
-0.11%
$ 699,996 $ 1,153
Feb 8, 12 PM $ 0.0₈7
-0.12%
$ 700,398 $ 1,135
Feb 8, 11 AM $ 0.0₈695
+0.85%
$ 695,058 $ 1,154
Feb 8, 10 AM $ 0.0₈689
-0.75%
$ 689,174 $ 1,143
Feb 8, 9 AM $ 0.0₈695
-0.83%
$ 694,766 $ 1,152
Feb 8, 8 AM $ 0.0₈701
+0.97%
$ 701,159 $ 1,137
Feb 8, 7 AM $ 0.0₈673
+0.00%
$ 673,115 $ 1,177
Feb 8, 1 AM $ 0.0₈74
+0.27%
$ 739,827 $ 442
Feb 8, 12 AM $ 0.0₈753
-0.79%
$ 752,871 $ 436
Feb 7, 11 PM $ 0.0₈757
-0.36%
$ 757,178 $ 449
Feb 7, 10 PM $ 0.0₈786
-0.17%
$ 786,334 $ 441
Feb 7, 9 PM $ 0.0₈792
-1.61%
$ 792,263 $ 409
Feb 7, 8 PM $ 0.0₈801
+0.36%
$ 800,765 $ 510
Feb 7, 7 PM $ 0.0₈798
-2.42%
$ 798,375 $ 517
Feb 7, 6 PM $ 0.0₈802
+0.12%
$ 802,090 $ 528