FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇277
-9.58%
$ 2.77 million $ 13,377
Sep 8, 2025 $ 0.0₇306
-9.27%
$ 3.06 million $ 14,256
Sep 7, 2025 $ 0.0₇338
+21.64%
$ 3.38 million $ 14,885
Sep 6, 2025 $ 0.0₇278
-4.16%
$ 2.78 million $ 4,943
Sep 5, 2025 $ 0.0₇29
+1.73%
$ 2.9 million $ 4,880
Sep 4, 2025 $ 0.0₇282
-6.05%
$ 2.85 million $ 6,050
Sep 3, 2025 $ 0.0₇3
+13.72%
$ 3 million $ 9,450
Sep 2, 2025 $ 0.0₇264
+2.50%
$ 2.64 million $ 9,685
Sep 1, 2025 $ 0.0₇258
-4.78%
$ 2.58 million $ 7,781
Aug 31, 2025 $ 0.0₇271
-1.23%
$ 2.71 million $ 6,191
Aug 30, 2025 $ 0.0₇275
+0.36%
$ 2.74 million $ 7,303
Aug 29, 2025 $ 0.0₇274
-4.61%
$ 2.74 million $ 7,332
Aug 28, 2025 $ 0.0₇287
+2.92%
$ 2.87 million $ 12,808
Aug 27, 2025 $ 0.0₇27
-18.58%
$ 2.78 million $ 35,504
Aug 26, 2025 $ 0.0₇332
-0.50%
$ 3.32 million $ 25,566
Aug 25, 2025 $ 0.0₇334
-7.79%
$ 3.34 million $ 41,721
Aug 24, 2025 $ 0.0₇365
+1.39%
$ 3.62 million $ 52,112
Aug 23, 2025 $ 0.0₇357
-9.00%
$ 3.6 million $ 55,941
Aug 22, 2025 $ 0.0₇397
+26.56%
$ 3.94 million $ 53,675
Aug 21, 2025 $ 0.0₇313
-3.16%
$ 3.14 million $ 37,725
Aug 20, 2025 $ 0.0₇323
+7.86%
$ 3.25 million $ 228,023
Aug 19, 2025 $ 0.0₇306
-7.86%
$ 3 million $ 339,711
Aug 18, 2025 $ 0.0₇332
-12.87%
$ 3.32 million $ 462,641
Aug 17, 2025 $ 0.0₇381
+4.50%
$ 3.81 million $ 379,240
Aug 16, 2025 $ 0.0₇364
-7.81%
$ 3.64 million $ 363,267
Aug 15, 2025 $ 0.0₇397
-3.84%
$ 3.97 million $ 189,654
Aug 14, 2025 $ 0.0₇412
+1.62%
$ 4.12 million $ 91,693
Aug 13, 2025 $ 0.0₇406
+14.36%
$ 4.06 million $ 84,809
Aug 12, 2025 $ 0.0₇355
+17.02%
$ 3.55 million $ 80,820
Aug 11, 2025 $ 0.0₇303
-22.80%
$ 3.03 million $ 110,516
Aug 10, 2025 $ 0.0₇391
-15.49%
$ 3.91 million $ 121,028
Aug 9, 2025 $ 0.0₇463
+40.29%
$ 4.63 million $ 212,439
Aug 8, 2025 $ 0.0₇328
-0.85%
$ 3.28 million $ 104,034
Aug 7, 2025 $ 0.0₇331
+11.79%
$ 3.31 million $ 157,402
Aug 6, 2025 $ 0.0₇296
+4.97%
$ 2.96 million $ 221,807
Aug 5, 2025 $ 0.0₇282
+0.71%
$ 2.82 million $ 223,311
Aug 4, 2025 $ 0.0₇28
-6.42%
$ 2.8 million $ 223,729
Aug 3, 2025 $ 0.0₇298
-5.32%
$ 2.99 million $ 224,002
Aug 2, 2025 $ 0.0₇316
-1.04%
$ 3.15 million $ 264,538
Aug 1, 2025 $ 0.0₇318
-9.96%
$ 3.19 million $ 224,170
Jul 31, 2025 $ 0.0₇353
-1.10%
$ 3.53 million $ 235,365
Jul 30, 2025 $ 0.0₇355
-5.08%
$ 3.55 million $ 247,729
Jul 29, 2025 $ 0.0₇374
-5.01%
$ 3.74 million $ 262,773
Jul 28, 2025 $ 0.0₇394
-6.44%
$ 3.94 million $ 243,202
Jul 27, 2025 $ 0.0₇421
+4.16%
$ 4.21 million $ 314,394
Jul 26, 2025 $ 0.0₇404
+8.74%
$ 4.04 million $ 233,764
Jul 25, 2025 $ 0.0₇372
-5.52%
$ 3.72 million $ 239,840
Jul 24, 2025 $ 0.0₇394
-0.64%
$ 3.94 million $ 212,418
Jul 23, 2025 $ 0.0₇396
-6.88%
$ 3.96 million $ 350,742
Jul 22, 2025 $ 0.0₇426
-3.46%
$ 4.26 million $ 394,073