FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0₈592
-1.74%
$ 592,391 $ 154
Jun 29, 3 PM $ 0.0₈602
+0.61%
$ 601,790 $ 149
Jun 29, 2 PM $ 0.0₈601
+0.56%
$ 601,245 $ 147
Jun 29, 1 PM $ 0.0₈604
-0.07%
$ 603,801 $ 145
Jun 29, 12 PM $ 0.0₈578
+0.55%
$ 578,215 $ 122
Jun 29, 11 AM $ 0.0₈576
+0.06%
$ 575,936 $ 92
Jun 29, 10 AM $ 0.0₈577
+0.96%
$ 577,239 $ 115
Jun 29, 9 AM $ 0.0₈571
+0.02%
$ 571,379 $ 95
Jun 29, 8 AM $ 0.0₈57
-0.59%
$ 570,079 $ 119
Jun 29, 7 AM $ 0.0₈572
-0.04%
$ 572,071 $ 167
Jun 29, 6 AM $ 0.0₈574
+1.17%
$ 573,754 $ 146
Jun 29, 5 AM $ 0.0₈565
-2.68%
$ 565,449 $ 145
Jun 29, 4 AM $ 0.0₈583
-0.43%
$ 582,699 $ 107
Jun 29, 3 AM $ 0.0₈586
+1.21%
$ 586,398 $ 108
Jun 29, 2 AM $ 0.0₈577
+0.02%
$ 577,056 $ 108
Jun 29, 1 AM $ 0.0₈575
+0.26%
$ 575,138 $ 108
Jun 29, 12 AM $ 0.0₈572
-0.22%
$ 571,736 $ 107
Jun 28, 11 PM $ 0.0₈558
+0.45%
$ 557,567 $ 108
Jun 28, 10 PM $ 0.0₈557
+0.19%
$ 557,159 $ 98
Jun 28, 9 PM $ 0.0₈559
-0.24%
$ 558,735 $ 98
Jun 28, 8 PM $ 0.0₈561
+0.79%
$ 560,756 $ 108
Jun 28, 7 PM $ 0.0₈561
-3.92%
$ 560,631 $ 108
Jun 28, 6 PM $ 0.0₈584
+0.03%
$ 583,722 $ 105
Jun 28, 5 PM $ 0.0₈583
-0.29%
$ 582,577 $ 135
Jun 28, 4 PM $ 0.0₈583
-0.63%
$ 582,741 $ 135
Jun 28, 3 PM $ 0.0₈589
-0.02%
$ 588,544 $ 141
Jun 28, 2 PM $ 0.0₈589
+0.23%
$ 589,472 $ 152
Jun 28, 1 PM $ 0.0₈588
-0.20%
$ 587,629 $ 152
Jun 28, 12 PM $ 0.0₈591
+0.40%
$ 590,630 $ 152
Jun 28, 11 AM $ 0.0₈588
+2.17%
$ 588,000 $ 152
Jun 28, 10 AM $ 0.0₈574
-0.65%
$ 573,659 $ 134
Jun 28, 9 AM $ 0.0₈578
+0.03%
$ 578,278 $ 134
Jun 28, 8 AM $ 0.0₈575
-0.08%
$ 575,243 $ 153
Jun 28, 7 AM $ 0.0₈575
+0.55%
$ 574,693 $ 169
Jun 28, 6 AM $ 0.0₈572
-0.28%
$ 571,983 $ 263
Jun 28, 5 AM $ 0.0₈573
-0.67%
$ 572,580 $ 264
Jun 28, 4 AM $ 0.0₈574
-0.06%
$ 574,422 $ 265
Jun 28, 3 AM $ 0.0₈575
+0.19%
$ 574,648 $ 264
Jun 28, 2 AM $ 0.0₈574
-0.27%
$ 574,064 $ 264
Jun 28, 1 AM $ 0.0₈575
+1.39%
$ 574,916 $ 265
Jun 28, 12 AM $ 0.0₈568
+0.13%
$ 568,132 $ 264
Jun 27, 11 PM $ 0.0₈567
+0.08%
$ 567,072 $ 264
Jun 27, 10 PM $ 0.0₈566
+0.09%
$ 566,079 $ 264
Jun 27, 9 PM $ 0.0₈568
-2.23%
$ 567,985 $ 301
Jun 27, 8 PM $ 0.0₈581
+0.07%
$ 581,490 $ 293
Jun 27, 7 PM $ 0.0₈593
-1.32%
$ 593,107 $ 290
Jun 27, 6 PM $ 0.0₈601
-0.49%
$ 601,297 $ 290
Jun 27, 5 PM $ 0.0₈604
-0.87%
$ 604,128 $ 259
Jun 27, 4 PM $ 0.0₈61
+0.08%
$ 610,168 $ 261
Jun 27, 3 PM $ 0.0₈606
+0.53%
$ 605,904 $ 291