FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₈436
-2.95%
$ 436,176 $ 813
Apr 24, 1 PM $ 0.0₈458
-0.24%
$ 457,665 $ 896
Apr 24, 12 PM $ 0.0₈459
-0.04%
$ 458,781 $ 952
Apr 24, 11 AM $ 0.0₈46
-1.72%
$ 459,527 $ 978
Apr 24, 10 AM $ 0.0₈467
+0.22%
$ 466,743 $ 984
Apr 24, 3 AM $ 0.0₈357
+0.00%
$ 357,306 $ 1,558
Apr 24, 2 AM $ 0.0₈418
+1.19%
$ 418,170 $ 1,751
Apr 24, 1 AM $ 0.0₈412
-0.36%
$ 412,269 $ 1,818
Apr 24, 12 AM $ 0.0₈426
-1.26%
$ 425,988 $ 1,822
Apr 23, 10 PM $ 0.0₈439
+0.00%
$ 439,217 $ 1,765
Apr 23, 8 PM $ 0.0₈424
+0.00%
$ 423,537 $ 1,942
Apr 23, 7 PM $ 0.0₈382
-8.52%
$ 382,023 $ 1,938
Apr 23, 6 PM $ 0.0₈386
+0.00%
$ 385,556 $ 1,783
Apr 23, 5 PM $ 0.0₈398
+2.09%
$ 398,010 $ 1,794
Apr 23, 3 PM $ 0.0₈376
+0.00%
$ 376,321 $ 1,993
Apr 23, 2 PM $ 0.0₈433
+0.00%
$ 433,361 $ 2,042
Apr 23, 1 PM $ 0.0₈429
-1.56%
$ 428,659 $ 2,025
Apr 23, 12 PM $ 0.0₈468
+1.84%
$ 467,607 $ 2,027
Apr 23, 11 AM $ 0.0₈441
+0.65%
$ 441,215 $ 1,960
Apr 23, 10 AM $ 0.0₈418
-0.07%
$ 418,279 $ 1,991
Apr 23, 9 AM $ 0.0₈419
-2.16%
$ 418,891 $ 2,050
Apr 23, 6 AM $ 0.0₈406
+2.72%
$ 406,055 $ 2,588
Apr 22, 11 PM $ 0.0₈503
+0.39%
$ 502,678 $ 3,344
Apr 22, 10 PM $ 0.0₈518
-6.08%
$ 517,566 $ 3,674
Apr 22, 9 PM $ 0.0₈55
-1.67%
$ 549,720 $ 3,789
Apr 22, 8 PM $ 0.0₈56
-1.60%
$ 559,791 $ 4,034
Apr 22, 7 PM $ 0.0₈572
+0.48%
$ 572,484 $ 4,793
Apr 22, 6 PM $ 0.0₈57
-2.60%
$ 570,061 $ 4,805
Apr 22, 2 PM $ 0.0₈616
+4.09%
$ 615,631 $ 4,380
Apr 22, 1 PM $ 0.0₈59
-1.94%
$ 590,251 $ 4,443
Apr 22, 12 PM $ 0.0₈601
-0.45%
$ 601,461 $ 4,413
Apr 22, 5 AM $ 0.0₈42
+8.86%
$ 420,323 $ 3,729
Apr 22, 4 AM $ 0.0₈413
+0.00%
$ 413,264 $ 3,609
Apr 21, 10 PM $ 0.0₈624
+0.00%
$ 624,153 $ 2,512
Apr 21, 9 PM $ 0.0₈593
-0.06%
$ 593,393 $ 2,018
Apr 21, 8 PM $ 0.0₈562
-7.59%
$ 561,780 $ 1,979
Apr 21, 7 PM $ 0.0₈615
+0.05%
$ 614,754 $ 1,213
Apr 21, 6 PM $ 0.0₈656
+0.00%
$ 655,975 $ 1,409
Apr 21, 5 PM $ 0.0₈65
-1.42%
$ 649,622 $ 1,413
Apr 21, 4 PM $ 0.0₈671
+0.10%
$ 670,618 $ 1,457
Apr 21, 3 PM $ 0.0₈677
-2.40%
$ 676,798 $ 1,502
Apr 21, 2 PM $ 0.0₈691
+2.58%
$ 691,189 $ 1,477
Apr 21, 1 PM $ 0.0₈666
+0.34%
$ 666,425 $ 1,491
Apr 21, 12 PM $ 0.0₈669
-0.40%
$ 669,252 $ 1,531
Apr 21, 11 AM $ 0.0₈662
+0.11%
$ 661,913 $ 1,551
Apr 21, 10 AM $ 0.0₈659
+0.19%
$ 659,229 $ 1,490
Apr 21, 9 AM $ 0.0₈658
+8.21%
$ 657,642 $ 1,450
Apr 21, 8 AM $ 0.0₈606
+2.27%
$ 606,452 $ 1,356
Apr 21, 7 AM $ 0.0₈592
-5.43%
$ 592,441 $ 1,359
Apr 21, 6 AM $ 0.0₈625
-0.28%
$ 624,966 $ 1,308