Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.0₈951
+0.00%
$951,380 $375
Sep 14, 1 AM $0.0₈893
+0.00%
$892,597 $347
Sep 13, 11 PM $0.0₈897
+0.00%
$897,066 $336
Sep 13, 10 PM $0.0₈897
+0.00%
$896,898 $325
Sep 13, 8 PM $0.0₈943
+0.00%
$942,794 $324
Sep 13, 7 PM $0.0₈941
+0.00%
$940,956 $540
Sep 13, 5 PM $0.0₈941
+0.00%
$940,686 $540
Sep 13, 4 PM $0.0₈955
+0.00%
$954,761 $505
Sep 13, 2 PM $0.0₈977
+0.00%
$976,981 $360
Sep 13, 1 PM $0.0₈963
+0.00%
$963,021 $358
Sep 13, 11 AM $0.0₈996
+0.00%
$995,959 $338
Sep 13, 10 AM $0.0₈994
+0.00%
$993,867 $392
Sep 13, 8 AM $0.0₇105
+0.00%
$1.05 million $324
Sep 13, 7 AM $0.0₇107
+0.00%
$1.07 million $392
Sep 13, 5 AM $0.0₇108
+0.00%
$1.08 million $395
Sep 13, 4 AM $0.0₇108
+0.00%
$1.08 million $396
Sep 13, 2 AM $0.0₇108
+0.00%
$1.08 million $400
Sep 13, 1 AM $0.0₇109
+0.00%
$1.09 million $409
Sep 12, 11 PM $0.0₇108
+0.00%
$1.08 million $406
Sep 12, 10 PM $0.0₇108
+0.00%
$1.08 million $407
Sep 12, 8 PM $0.0₇108
+0.00%
$1.08 million $436
Sep 12, 7 PM $0.0₈896
+0.00%
$895,972 $221
Sep 12, 5 PM $0.0₈9
+0.00%
$899,749 $219
Sep 12, 4 PM $0.0₈904
+0.00%
$903,871 $225
Sep 12, 2 PM $0.0₈918
+0.00%
$917,929 $223
Sep 12, 1 PM $0.0₈91
+0.00%
$909,654 $219
Sep 12, 11 AM $0.0₈914
+0.00%
$913,827 $258
Sep 12, 10 AM $0.0₈849
+0.00%
$849,408 $201
Sep 12, 8 AM $0.0₈851
+0.00%
$850,662 $196
Sep 12, 7 AM $0.0₈899
+0.00%
$898,943 $134
Sep 12, 5 AM $0.0₈893
+0.00%
$893,231 $170
Sep 12, 4 AM $0.0₈887
+0.00%
$886,931 $158
Sep 12, 2 AM $0.0₈888
+0.00%
$887,697 $157
Sep 12, 1 AM $0.0₈902
+0.00%
$901,879 $154
Sep 11, 11 PM $0.0₈898
+0.00%
$898,392 $154
Sep 11, 10 PM $0.0₈888
+0.00%
$888,302 $151
Sep 11, 8 PM $0.0₈865
+0.00%
$865,452 $117
Sep 11, 7 PM $0.0₈865
+0.00%
$864,804 $117
Sep 11, 5 PM $0.0₈874
+0.00%
$873,576 $127
Sep 11, 4 PM $0.0₈877
+0.00%
$876,976 $329
Sep 11, 2 PM $0.0₈893
+0.00%
$892,667 $331
Sep 11, 1 PM $0.0₈871
+0.00%
$871,101 $331
Sep 11, 11 AM $0.0₈858
+0.00%
$858,272 $320
Sep 11, 10 AM $0.0₈872
+0.00%
$871,503 $334
Sep 11, 8 AM $0.0₈88
+0.00%
$879,690 $337
Sep 11, 7 AM $0.0₈884
+0.00%
$884,137 $346
Aug 13, 8 PM $0.0₈555
+0.18%
$554,977 $235
Aug 13, 7 PM $0.0₈555
-0.14%
$554,970 $249
Aug 13, 6 PM $0.0₈555
+3.63%
$555,384 $249
Aug 13, 5 PM $0.0₈536
+0.30%
$535,730 $246