FUD Historical Data

FUD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₇103
+0.16%
$ 1.03 million $ 567
Nov 20, 7 AM $ 0.0₇103
+0.45%
$ 1.03 million $ 569
Nov 20, 6 AM $ 0.0₇103
-1.76%
$ 1.03 million $ 565
Nov 20, 5 AM $ 0.0₇105
+1.76%
$ 1.05 million $ 579
Nov 20, 4 AM $ 0.0₇102
-0.25%
$ 1.02 million $ 530
Nov 20, 3 AM $ 0.0₇103
+1.77%
$ 1.03 million $ 535
Nov 20, 2 AM $ 0.0₇101
+0.57%
$ 1.01 million $ 499
Nov 20, 1 AM $ 0.0₇1
+0.20%
$ 1 million $ 490
Nov 20, 12 AM $ 0.0₇1
+1.77%
$ 1 million $ 489
Nov 19, 11 PM $ 0.0₈982
+0.99%
$ 981,770 $ 435
Nov 19, 10 PM $ 0.0₈973
-0.04%
$ 973,233 $ 442
Nov 19, 9 PM $ 0.0₈973
+1.60%
$ 972,588 $ 545
Nov 19, 8 PM $ 0.0₈954
+1.14%
$ 953,787 $ 546
Nov 19, 7 PM $ 0.0₈943
+0.69%
$ 942,887 $ 538
Nov 19, 6 PM $ 0.0₈939
-1.44%
$ 939,329 $ 445
Nov 19, 5 PM $ 0.0₈95
-0.78%
$ 949,711 $ 489
Nov 19, 4 PM $ 0.0₈959
-1.83%
$ 959,148 $ 589
Nov 19, 3 PM $ 0.0₈981
-3.43%
$ 980,890 $ 596
Nov 19, 2 PM $ 0.0₇103
-1.15%
$ 1.03 million $ 666
Nov 19, 1 PM $ 0.0₇105
-0.18%
$ 1.05 million $ 622
Nov 19, 12 PM $ 0.0₇105
+0.04%
$ 1.05 million $ 625
Nov 19, 11 AM $ 0.0₇105
-0.24%
$ 1.05 million $ 656
Nov 19, 10 AM $ 0.0₇106
+0.67%
$ 1.06 million $ 657
Nov 19, 9 AM $ 0.0₇105
-0.28%
$ 1.05 million $ 723
Nov 19, 8 AM $ 0.0₇106
+0.20%
$ 1.06 million $ 735
Nov 19, 7 AM $ 0.0₇105
+0.95%
$ 1.05 million $ 848
Nov 19, 6 AM $ 0.0₇104
+2.99%
$ 1.04 million $ 842
Nov 19, 5 AM $ 0.0₇102
-1.20%
$ 1.02 million $ 862
Nov 19, 4 AM $ 0.0₇103
-0.86%
$ 1.03 million $ 901
Nov 19, 3 AM $ 0.0₇104
-0.67%
$ 1.04 million $ 1,058
Nov 19, 2 AM $ 0.0₇105
+0.47%
$ 1.05 million $ 1,070
Nov 19, 1 AM $ 0.0₇105
+0.26%
$ 1.05 million $ 1,066
Nov 19, 12 AM $ 0.0₇104
-0.72%
$ 1.04 million $ 1,067
Nov 18, 11 PM $ 0.0₇105
-3.30%
$ 1.05 million $ 1,213
Nov 18, 10 PM $ 0.0₇109
+1.41%
$ 1.09 million $ 1,708
Nov 18, 9 PM $ 0.0₇106
-0.73%
$ 1.06 million $ 1,973
Nov 18, 8 PM $ 0.0₇107
-0.28%
$ 1.07 million $ 2,141
Nov 18, 7 PM $ 0.0₇107
-1.65%
$ 1.07 million $ 2,691
Nov 18, 6 PM $ 0.0₇109
+1.14%
$ 1.09 million $ 2,747
Nov 18, 5 PM $ 0.0₇106
+0.12%
$ 1.06 million $ 2,697
Nov 18, 4 PM $ 0.0₇106
+2.15%
$ 1.06 million $ 2,591
Nov 18, 3 PM $ 0.0₇104
-1.64%
$ 1.04 million $ 2,568
Nov 18, 2 PM $ 0.0₇106
+0.57%
$ 1.06 million $ 2,399
Nov 18, 1 PM $ 0.0₇105
-0.86%
$ 1.05 million $ 2,393
Nov 18, 12 PM $ 0.0₇105
-1.22%
$ 1.05 million $ 2,408
Nov 18, 11 AM $ 0.0₇105
-0.30%
$ 1.05 million $ 2,419
Nov 18, 10 AM $ 0.0₇105
+2.09%
$ 1.05 million $ 2,383
Nov 18, 9 AM $ 0.0₇103
-0.74%
$ 1.03 million $ 2,320
Nov 18, 8 AM $ 0.0₇104
+1.04%
$ 1.04 million $ 2,338
Nov 18, 7 AM $ 0.0₇102
+0.75%
$ 1.02 million $ 2,229