FUD Historical Data

FUD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₇102
+0.75%
$ 1.02 million $ 2,229
Nov 18, 6 AM $ 0.0₇102
-0.14%
$ 1.02 million $ 2,203
Nov 18, 5 AM $ 0.0₇105
+0.92%
$ 1.05 million $ 2,214
Nov 18, 4 AM $ 0.0₇103
+0.12%
$ 1.03 million $ 2,170
Nov 18, 3 AM $ 0.0₈969
-0.50%
$ 969,321 $ 2,044
Nov 18, 2 AM $ 0.0₈983
+2.07%
$ 983,449 $ 2,011
Nov 17, 10 PM $ 0.0₇119
+1.78%
$ 1.19 million $ 989
Nov 17, 9 PM $ 0.0₇117
-2.47%
$ 1.17 million $ 1,349
Nov 17, 8 PM $ 0.0₇126
-1.99%
$ 1.26 million $ 869
Nov 17, 7 PM $ 0.0₇129
-4.38%
$ 1.29 million $ 637
Nov 17, 6 PM $ 0.0₇131
-1.84%
$ 1.31 million $ 583
Nov 17, 5 PM $ 0.0₇136
-0.34%
$ 1.36 million $ 591
Nov 17, 4 PM $ 0.0₇136
-0.13%
$ 1.36 million $ 598
Nov 17, 3 PM $ 0.0₇137
-2.07%
$ 1.37 million $ 615
Nov 17, 2 PM $ 0.0₇132
-0.56%
$ 1.32 million $ 664
Nov 17, 1 PM $ 0.0₇134
-1.63%
$ 1.34 million $ 565
Nov 17, 12 PM $ 0.0₇136
-0.08%
$ 1.36 million $ 581
Nov 17, 11 AM $ 0.0₇134
+0.16%
$ 1.34 million $ 583
Nov 17, 10 AM $ 0.0₇134
-1.70%
$ 1.34 million $ 627
Nov 17, 9 AM $ 0.0₇137
+0.68%
$ 1.37 million $ 614
Nov 17, 8 AM $ 0.0₇136
+1.13%
$ 1.36 million $ 610
Nov 17, 7 AM $ 0.0₇134
+0.93%
$ 1.34 million $ 600
Nov 17, 6 AM $ 0.0₇133
-0.93%
$ 1.33 million $ 645
Nov 17, 5 AM $ 0.0₇134
-0.44%
$ 1.34 million $ 654
Nov 17, 4 AM $ 0.0₇138
+3.07%
$ 1.38 million $ 634
Nov 17, 3 AM $ 0.0₇134
+0.90%
$ 1.34 million $ 864
Nov 17, 2 AM $ 0.0₇134
+0.58%
$ 1.34 million $ 857
Nov 17, 1 AM $ 0.0₇133
-0.65%
$ 1.33 million $ 895
Nov 17, 12 AM $ 0.0₇133
+0.00%
$ 1.33 million $ 898
Nov 16, 11 PM $ 0.0₇133
+1.61%
$ 1.33 million $ 901
Nov 16, 10 PM $ 0.0₇123
+1.45%
$ 1.23 million $ 908
Nov 16, 9 PM $ 0.0₇121
-0.10%
$ 1.21 million $ 520
Nov 16, 8 PM $ 0.0₇121
+1.82%
$ 1.21 million $ 525
Nov 16, 7 PM $ 0.0₇119
+0.78%
$ 1.19 million $ 503
Nov 16, 6 PM $ 0.0₇121
+1.10%
$ 1.21 million $ 505
Nov 16, 5 PM $ 0.0₇12
-1.89%
$ 1.2 million $ 520
Nov 16, 4 PM $ 0.0₇117
-3.02%
$ 1.17 million $ 528
Nov 16, 3 PM $ 0.0₇121
-2.09%
$ 1.21 million $ 583
Nov 16, 2 PM $ 0.0₇121
+0.46%
$ 1.21 million $ 559
Nov 16, 1 PM $ 0.0₇121
-1.39%
$ 1.21 million $ 540
Nov 16, 12 PM $ 0.0₇122
-0.14%
$ 1.22 million $ 669
Nov 16, 11 AM $ 0.0₇123
-5.43%
$ 1.23 million $ 683
Nov 16, 10 AM $ 0.0₇13
+0.79%
$ 1.3 million $ 717
Nov 16, 9 AM $ 0.0₇129
+0.12%
$ 1.29 million $ 713
Nov 16, 8 AM $ 0.0₇129
-0.29%
$ 1.29 million $ 757
Nov 16, 7 AM $ 0.0₇129
+1.55%
$ 1.29 million $ 759
Nov 16, 6 AM $ 0.0₇127
-1.94%
$ 1.27 million $ 707
Nov 16, 5 AM $ 0.0₇13
+1.62%
$ 1.3 million $ 716
Nov 16, 4 AM $ 0.0₇126
-3.80%
$ 1.26 million $ 716
Nov 16, 3 AM $ 0.0₇134
+0.06%
$ 1.34 million $ 492