FUD Historical Data

FUD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₈824
+4.43%
$ 824,091 $ 444
Feb 5, 4 PM $ 0.0₈808
+0.31%
$ 807,549 $ 416
Feb 5, 3 PM $ 0.0₈791
-4.17%
$ 791,480 $ 383
Feb 5, 2 PM $ 0.0₈834
+2.30%
$ 834,011 $ 365
Feb 5, 1 PM $ 0.0₈818
+1.49%
$ 818,309 $ 389
Feb 5, 12 PM $ 0.0₈806
-3.17%
$ 806,329 $ 381
Feb 5, 11 AM $ 0.0₈833
+0.61%
$ 832,693 $ 397
Feb 5, 10 AM $ 0.0₈84
+0.15%
$ 839,612 $ 387
Feb 5, 9 AM $ 0.0₈845
-3.04%
$ 844,575 $ 396
Feb 5, 8 AM $ 0.0₈875
+0.53%
$ 875,005 $ 369
Feb 5, 7 AM $ 0.0₈88
+0.85%
$ 879,694 $ 368
Feb 5, 6 AM $ 0.0₈878
-1.14%
$ 877,579 $ 339
Feb 5, 5 AM $ 0.0₈892
+0.46%
$ 891,758 $ 345
Feb 5, 4 AM $ 0.0₈936
+0.83%
$ 935,565 $ 345
Feb 5, 3 AM $ 0.0₈908
-1.16%
$ 908,211 $ 225
Feb 5, 2 AM $ 0.0₈928
+0.90%
$ 928,066 $ 213
Feb 5, 1 AM $ 0.0₈921
-0.45%
$ 920,723 $ 213
Feb 5, 12 AM $ 0.0₈925
-0.39%
$ 925,010 $ 271
Feb 4, 11 PM $ 0.0₈929
+0.12%
$ 928,660 $ 279
Feb 4, 10 PM $ 0.0₈931
+1.73%
$ 931,469 $ 194
Feb 4, 9 PM $ 0.0₈908
-1.75%
$ 907,664 $ 177
Feb 4, 8 PM $ 0.0₈925
-0.23%
$ 925,348 $ 175
Feb 4, 7 PM $ 0.0₈913
+0.05%
$ 912,556 $ 206
Feb 4, 6 PM $ 0.0₈912
+1.96%
$ 911,729 $ 202
Feb 4, 5 PM $ 0.0₈897
-0.07%
$ 897,117 $ 199
Feb 4, 4 PM $ 0.0₈879
-0.31%
$ 878,652 $ 221
Feb 4, 3 PM $ 0.0₈881
-1.06%
$ 881,386 $ 238
Feb 4, 2 PM $ 0.0₈893
-0.50%
$ 892,856 $ 212
Feb 4, 1 PM $ 0.0₈9
+0.18%
$ 899,916 $ 216
Feb 4, 12 PM $ 0.0₈928
-0.20%
$ 930,899 $ 217
Feb 4, 11 AM $ 0.0₈93
+0.62%
$ 930,340 $ 194
Feb 4, 10 AM $ 0.0₈932
-0.19%
$ 932,351 $ 190
Feb 4, 9 AM $ 0.0₈934
-0.66%
$ 933,841 $ 191
Feb 4, 8 AM $ 0.0₈945
+0.36%
$ 944,720 $ 241
Feb 4, 7 AM $ 0.0₈941
+0.57%
$ 941,309 $ 240
Feb 4, 6 AM $ 0.0₈939
+0.83%
$ 938,985 $ 253
Feb 4, 5 AM $ 0.0₈932
-0.32%
$ 931,820 $ 251
Feb 4, 4 AM $ 0.0₈936
-0.23%
$ 936,008 $ 307
Feb 4, 3 AM $ 0.0₈938
+0.83%
$ 938,070 $ 545
Feb 4, 2 AM $ 0.0₈928
-0.68%
$ 928,043 $ 556
Feb 4, 1 AM $ 0.0₈934
-0.17%
$ 934,076 $ 566
Feb 4, 12 AM $ 0.0₈929
+0.91%
$ 929,220 $ 511
Feb 3, 11 PM $ 0.0₈922
-2.52%
$ 921,641 $ 532
Feb 3, 10 PM $ 0.0₈954
-0.06%
$ 954,019 $ 560
Feb 3, 9 PM $ 0.0₈958
-1.52%
$ 958,251 $ 575
Feb 3, 8 PM $ 0.0₈973
+2.14%
$ 973,087 $ 620
Feb 3, 7 PM $ 0.0₈955
+5.17%
$ 955,018 $ 618
Feb 3, 6 PM $ 0.0₈892
-2.13%
$ 892,387 $ 581
Feb 3, 5 PM $ 0.0₈918
-0.82%
$ 917,659 $ 633
Feb 3, 4 PM $ 0.0₈92
-0.23%
$ 920,272 $ 643