FUD Historical Data

FUD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₈918
-0.82%
$ 917,659 $ 633
Feb 3, 4 PM $ 0.0₈92
-0.23%
$ 920,272 $ 643
Feb 3, 3 PM $ 0.0₈927
+2.14%
$ 926,637 $ 633
Feb 3, 2 PM $ 0.0₈909
-3.80%
$ 908,765 $ 621
Feb 3, 1 PM $ 0.0₈943
+0.28%
$ 943,438 $ 602
Feb 3, 12 PM $ 0.0₈941
+2.37%
$ 940,686 $ 643
Feb 3, 11 AM $ 0.0₈922
+0.23%
$ 922,160 $ 646
Feb 3, 10 AM $ 0.0₈918
-0.58%
$ 918,019 $ 643
Feb 3, 9 AM $ 0.0₈921
-3.81%
$ 921,061 $ 645
Feb 3, 8 AM $ 0.0₈964
+0.26%
$ 963,777 $ 607
Feb 3, 7 AM $ 0.0₈963
+0.15%
$ 962,572 $ 609
Feb 3, 6 AM $ 0.0₈962
+0.57%
$ 962,068 $ 592
Feb 3, 5 AM $ 0.0₈961
-0.70%
$ 960,620 $ 625
Feb 3, 4 AM $ 0.0₈967
+0.77%
$ 967,440 $ 680
Feb 3, 3 AM $ 0.0₇101
+1.09%
$ 1.01 million $ 690
Feb 3, 2 AM $ 0.0₈996
-2.79%
$ 995,744 $ 465
Feb 3, 1 AM $ 0.0₇103
-0.30%
$ 1.03 million $ 485
Feb 3, 12 AM $ 0.0₇103
+1.37%
$ 1.03 million $ 494
Feb 2, 11 PM $ 0.0₇102
+0.17%
$ 1.02 million $ 469
Feb 2, 10 PM $ 0.0₇1
+0.46%
$ 1 million $ 461
Feb 2, 9 PM $ 0.0₈999
+3.38%
$ 998,903 $ 493
Feb 2, 8 PM $ 0.0₈955
-1.12%
$ 955,294 $ 560
Feb 2, 7 PM $ 0.0₈967
-0.43%
$ 966,747 $ 523
Feb 2, 6 PM $ 0.0₈958
-0.19%
$ 957,525 $ 562
Feb 2, 5 PM $ 0.0₈959
+3.59%
$ 959,382 $ 498
Feb 2, 4 PM $ 0.0₈931
+0.68%
$ 931,106 $ 462
Feb 2, 3 PM $ 0.0₈913
+1.63%
$ 912,687 $ 677
Feb 2, 2 PM $ 0.0₈903
+0.15%
$ 903,415 $ 682
Feb 2, 1 PM $ 0.0₈864
+0.32%
$ 864,270 $ 685
Feb 2, 12 PM $ 0.0₈861
+0.52%
$ 860,530 $ 670
Feb 2, 11 AM $ 0.0₈857
+0.21%
$ 857,360 $ 665
Feb 2, 10 AM $ 0.0₈857
-0.19%
$ 857,282 $ 665
Feb 2, 9 AM $ 0.0₈848
-1.16%
$ 848,298 $ 667
Feb 2, 8 AM $ 0.0₈878
+0.04%
$ 877,779 $ 682
Feb 2, 7 AM $ 0.0₈876
+0.72%
$ 876,070 $ 704
Feb 2, 6 AM $ 0.0₈856
-0.38%
$ 855,909 $ 703
Feb 2, 5 AM $ 0.0₈897
-4.45%
$ 897,458 $ 695
Feb 2, 4 AM $ 0.0₈95
+2.82%
$ 949,749 $ 632
Feb 2, 3 AM $ 0.0₈882
-4.68%
$ 882,269 $ 585
Feb 2, 2 AM $ 0.0₈92
-0.51%
$ 919,835 $ 546
Feb 2, 1 AM $ 0.0₈914
+0.96%
$ 913,784 $ 536
Feb 2, 12 AM $ 0.0₈903
+1.21%
$ 903,034 $ 518
Feb 1, 11 PM $ 0.0₈898
+0.31%
$ 898,380 $ 512
Feb 1, 10 PM $ 0.0₈9
-0.11%
$ 899,763 $ 586
Feb 1, 9 PM $ 0.0₈896
+7.62%
$ 895,564 $ 528
Feb 1, 8 PM $ 0.0₈827
-0.33%
$ 827,299 $ 459
Feb 1, 7 PM $ 0.0₈838
+0.49%
$ 837,741 $ 503
Feb 1, 6 PM $ 0.0₈838
+2.34%
$ 837,600 $ 588
Feb 1, 5 PM $ 0.0₈818
-0.16%
$ 817,936 $ 588
Feb 1, 4 PM $ 0.0₈834
-6.79%
$ 834,482 $ 685