FUD Historical Data

FUD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₇134
+0.06%
$ 1.34 million $ 492
Nov 16, 2 AM $ 0.0₇133
+2.12%
$ 1.33 million $ 483
Nov 16, 1 AM $ 0.0₇129
-1.04%
$ 1.29 million $ 464
Nov 16, 12 AM $ 0.0₇129
-1.52%
$ 1.29 million $ 486
Nov 15, 11 PM $ 0.0₇132
+0.28%
$ 1.32 million $ 481
Nov 15, 10 PM $ 0.0₇131
+0.48%
$ 1.31 million $ 487
Nov 15, 9 PM $ 0.0₇132
+0.06%
$ 1.32 million $ 485
Nov 15, 8 PM $ 0.0₇132
-0.42%
$ 1.32 million $ 629
Nov 15, 7 PM $ 0.0₇134
-0.09%
$ 1.34 million $ 677
Nov 15, 6 PM $ 0.0₇134
+2.73%
$ 1.34 million $ 693
Nov 15, 5 PM $ 0.0₇13
+3.56%
$ 1.3 million $ 654
Nov 15, 4 PM $ 0.0₇125
-0.42%
$ 1.25 million $ 570
Nov 15, 3 PM $ 0.0₇126
-0.69%
$ 1.26 million $ 573
Nov 15, 2 PM $ 0.0₇127
-0.08%
$ 1.27 million $ 559
Nov 15, 1 PM $ 0.0₇127
+4.66%
$ 1.27 million $ 583
Nov 15, 12 PM $ 0.0₇121
+0.01%
$ 1.21 million $ 497
Nov 15, 11 AM $ 0.0₇122
-0.95%
$ 1.22 million $ 530
Nov 15, 10 AM $ 0.0₇123
-0.03%
$ 1.23 million $ 487
Nov 15, 9 AM $ 0.0₇123
-2.98%
$ 1.23 million $ 491
Nov 15, 8 AM $ 0.0₇124
-0.91%
$ 1.24 million $ 545
Nov 15, 7 AM $ 0.0₇126
-0.40%
$ 1.26 million $ 692
Nov 15, 6 AM $ 0.0₇127
-1.39%
$ 1.27 million $ 759
Nov 15, 5 AM $ 0.0₇128
-0.10%
$ 1.28 million $ 886
Nov 15, 4 AM $ 0.0₇128
+0.03%
$ 1.28 million $ 906
Nov 15, 3 AM $ 0.0₇127
+0.22%
$ 1.27 million $ 982
Nov 15, 2 AM $ 0.0₇125
+0.17%
$ 1.25 million $ 987
Nov 15, 1 AM $ 0.0₇124
+3.15%
$ 1.24 million $ 1,036
Nov 15, 12 AM $ 0.0₇121
+0.47%
$ 1.21 million $ 1,002
Nov 14, 11 PM $ 0.0₇122
-1.63%
$ 1.22 million $ 1,000
Nov 14, 10 PM $ 0.0₇124
+0.22%
$ 1.24 million $ 979
Nov 14, 9 PM $ 0.0₇124
-3.22%
$ 1.24 million $ 1,084
Nov 14, 8 PM $ 0.0₇129
-3.24%
$ 1.29 million $ 970
Nov 14, 7 PM $ 0.0₇135
+1.34%
$ 1.35 million $ 1,087
Nov 14, 6 PM $ 0.0₇135
+0.58%
$ 1.35 million $ 1,245
Nov 14, 5 PM $ 0.0₇135
+0.21%
$ 1.35 million $ 1,464
Nov 14, 4 PM $ 0.0₇135
+0.70%
$ 1.35 million $ 1,724
Nov 14, 3 PM $ 0.0₇133
-0.59%
$ 1.33 million $ 1,719
Nov 14, 2 PM $ 0.0₇128
-1.17%
$ 1.28 million $ 1,714
Nov 14, 1 PM $ 0.0₇131
+0.12%
$ 1.31 million $ 1,740
Nov 14, 12 PM $ 0.0₇131
-2.63%
$ 1.31 million $ 1,756
Nov 14, 11 AM $ 0.0₇135
-1.22%
$ 1.35 million $ 1,650
Nov 14, 10 AM $ 0.0₇137
-1.79%
$ 1.37 million $ 1,849
Nov 14, 9 AM $ 0.0₇136
-4.43%
$ 1.36 million $ 1,842
Nov 14, 8 AM $ 0.0₇142
-1.04%
$ 1.42 million $ 1,806
Nov 14, 7 AM $ 0.0₇142
+0.96%
$ 1.42 million $ 1,958
Nov 14, 6 AM $ 0.0₇141
-0.21%
$ 1.41 million $ 1,904
Nov 14, 5 AM $ 0.0₇141
-0.55%
$ 1.41 million $ 1,909
Nov 14, 4 AM $ 0.0₇141
-1.05%
$ 1.41 million $ 1,933
Nov 14, 3 AM $ 0.0₇143
-2.22%
$ 1.43 million $ 1,945
Nov 14, 2 AM $ 0.0₇147
+1.25%
$ 1.47 million $ 1,970