FUD Historical Data

FUD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₈834
-6.79%
$ 834,482 $ 685
Feb 1, 3 PM $ 0.0₈928
-0.51%
$ 927,711 $ 775
Feb 1, 2 PM $ 0.0₈922
-0.91%
$ 922,224 $ 1,090
Feb 1, 1 PM $ 0.0₈931
-1.96%
$ 931,286 $ 1,097
Feb 1, 12 PM $ 0.0₈954
-1.05%
$ 953,923 $ 1,095
Feb 1, 11 AM $ 0.0₈961
+0.30%
$ 960,751 $ 1,095
Feb 1, 10 AM $ 0.0₈965
-0.54%
$ 964,952 $ 1,100
Feb 1, 9 AM $ 0.0₈962
+0.45%
$ 961,798 $ 1,114
Feb 1, 8 AM $ 0.0₈953
-0.20%
$ 953,321 $ 1,109
Feb 1, 7 AM $ 0.0₈944
-0.03%
$ 943,834 $ 1,146
Feb 1, 6 AM $ 0.0₈945
+0.31%
$ 945,461 $ 1,133
Feb 1, 5 AM $ 0.0₈947
-0.02%
$ 946,932 $ 1,131
Feb 1, 4 AM $ 0.0₈948
-0.90%
$ 948,498 $ 1,138
Feb 1, 3 AM $ 0.0₈956
+0.13%
$ 955,805 $ 1,112
Feb 1, 2 AM $ 0.0₈933
-0.43%
$ 932,883 $ 1,118
Feb 1, 1 AM $ 0.0₈935
-0.33%
$ 935,025 $ 1,142
Feb 1, 12 AM $ 0.0₈938
+0.12%
$ 937,649 $ 1,160
Jan 31, 11 PM $ 0.0₈94
+2.70%
$ 939,834 $ 1,153
Jan 31, 10 PM $ 0.0₈918
-0.48%
$ 917,998 $ 1,114
Jan 31, 9 PM $ 0.0₈918
+1.85%
$ 918,478 $ 1,122
Jan 31, 8 PM $ 0.0₈898
+2.06%
$ 898,203 $ 1,152
Jan 31, 7 PM $ 0.0₈866
+0.37%
$ 866,488 $ 1,114
Jan 31, 6 PM $ 0.0₈869
-0.61%
$ 868,544 $ 1,076
Jan 31, 5 PM $ 0.0₈88
+2.36%
$ 879,544 $ 1,045
Jan 31, 3 PM $ 0.0₇11
+0.00%
$ 1.1 million $ 441
Jan 31, 2 PM $ 0.0₇11
-3.49%
$ 1.1 million $ 379
Jan 31, 1 PM $ 0.0₇112
-0.08%
$ 1.12 million $ 352
Jan 31, 12 PM $ 0.0₇114
-0.27%
$ 1.14 million $ 362
Jan 31, 11 AM $ 0.0₇115
+3.36%
$ 1.15 million $ 381
Jan 31, 10 AM $ 0.0₇111
+0.57%
$ 1.11 million $ 372
Jan 31, 9 AM $ 0.0₇111
+1.03%
$ 1.11 million $ 463
Jan 31, 8 AM $ 0.0₇11
-2.32%
$ 1.1 million $ 438
Jan 31, 7 AM $ 0.0₇113
-0.17%
$ 1.13 million $ 464
Jan 31, 6 AM $ 0.0₇113
-1.17%
$ 1.13 million $ 518
Jan 31, 5 AM $ 0.0₇114
-1.83%
$ 1.14 million $ 536
Jan 31, 4 AM $ 0.0₇117
+0.45%
$ 1.17 million $ 632
Jan 31, 3 AM $ 0.0₇116
+1.11%
$ 1.16 million $ 630
Jan 31, 2 AM $ 0.0₇115
+0.25%
$ 1.15 million $ 640
Jan 31, 1 AM $ 0.0₇114
+0.20%
$ 1.14 million $ 615
Jan 31, 12 AM $ 0.0₇114
-0.14%
$ 1.14 million $ 600
Jan 30, 11 PM $ 0.0₇114
-1.96%
$ 1.14 million $ 602
Jan 30, 10 PM $ 0.0₇116
-0.39%
$ 1.16 million $ 595
Jan 30, 9 PM $ 0.0₇117
+0.55%
$ 1.17 million $ 638
Jan 30, 8 PM $ 0.0₇116
-1.82%
$ 1.16 million $ 636
Jan 30, 7 PM $ 0.0₇118
+3.53%
$ 1.18 million $ 599
Jan 30, 6 PM $ 0.0₇111
+0.45%
$ 1.11 million $ 557
Jan 30, 5 PM $ 0.0₇111
-0.57%
$ 1.11 million $ 604
Jan 30, 4 PM $ 0.0₇112
+0.80%
$ 1.12 million $ 640
Jan 30, 3 PM $ 0.0₇111
+3.25%
$ 1.11 million $ 684
Jan 30, 2 PM $ 0.0₇108
+0.72%
$ 1.08 million $ 729