FUD Historical Data

FUD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0₇147
+1.25%
$ 1.47 million $ 1,970
Nov 14, 1 AM $ 0.0₇145
-0.03%
$ 1.45 million $ 2,029
Nov 14, 12 AM $ 0.0₇146
-0.46%
$ 1.46 million $ 2,107
Nov 13, 11 PM $ 0.0₇147
+0.43%
$ 1.47 million $ 2,131
Nov 13, 10 PM $ 0.0₇145
-2.17%
$ 1.45 million $ 2,132
Nov 13, 9 PM $ 0.0₇149
-0.13%
$ 1.49 million $ 2,012
Nov 13, 8 PM $ 0.0₇149
+2.23%
$ 1.49 million $ 1,981
Nov 13, 7 PM $ 0.0₇147
-3.56%
$ 1.47 million $ 1,819
Nov 13, 6 PM $ 0.0₇149
-3.32%
$ 1.49 million $ 1,784
Nov 13, 5 PM $ 0.0₇156
-3.50%
$ 1.56 million $ 1,543
Nov 13, 4 PM $ 0.0₇162
-1.07%
$ 1.62 million $ 1,176
Nov 13, 3 PM $ 0.0₇165
-0.15%
$ 1.65 million $ 1,180
Nov 13, 2 PM $ 0.0₇165
-0.41%
$ 1.65 million $ 1,191
Nov 13, 1 PM $ 0.0₇166
-0.52%
$ 1.66 million $ 1,134
Nov 13, 12 PM $ 0.0₇167
+0.22%
$ 1.67 million $ 1,132
Nov 13, 11 AM $ 0.0₇167
-2.02%
$ 1.67 million $ 1,126
Nov 13, 10 AM $ 0.0₇17
+0.34%
$ 1.7 million $ 946
Nov 13, 9 AM $ 0.0₇174
-0.40%
$ 1.74 million $ 945
Nov 13, 8 AM $ 0.0₇174
+0.35%
$ 1.74 million $ 910
Nov 13, 5 AM $ 0.0₇17
-1.87%
$ 1.7 million $ 892
Nov 13, 4 AM $ 0.0₇173
-3.50%
$ 1.73 million $ 1,418
Nov 13, 3 AM $ 0.0₇172
+0.80%
$ 1.72 million $ 1,365
Nov 13, 2 AM $ 0.0₇171
-6.76%
$ 1.71 million $ 1,474
Nov 13, 1 AM $ 0.0₇183
+2.38%
$ 1.83 million $ 343
Nov 13, 12 AM $ 0.0₇178
+0.45%
$ 1.78 million $ 315
Nov 12, 11 PM $ 0.0₇178
+1.37%
$ 1.78 million $ 313
Nov 12, 10 PM $ 0.0₇175
-0.32%
$ 1.75 million $ 303
Nov 12, 9 PM $ 0.0₇176
+0.10%
$ 1.76 million $ 501
Nov 12, 8 PM $ 0.0₇176
+0.82%
$ 1.76 million $ 520
Nov 12, 7 PM $ 0.0₇174
-1.41%
$ 1.74 million $ 525
Nov 12, 6 PM $ 0.0₇18
+0.92%
$ 1.8 million $ 593
Nov 12, 5 PM $ 0.0₇178
+12.12%
$ 1.78 million $ 579
Nov 12, 4 PM $ 0.0₇158
+5.55%
$ 1.58 million $ 1,992
Nov 12, 3 PM $ 0.0₇15
-5.34%
$ 1.5 million $ 1,517
Nov 12, 2 PM $ 0.0₇158
+0.01%
$ 1.58 million $ 2,217
Nov 12, 10 AM $ 0.0₇16
-4.13%
$ 1.6 million $ 1,997
Nov 12, 9 AM $ 0.0₇17
-7.30%
$ 1.7 million $ 2,138
Nov 12, 8 AM $ 0.0₇182
-0.45%
$ 1.82 million $ 761
Nov 12, 7 AM $ 0.0₇184
+2.67%
$ 1.84 million $ 910
Nov 12, 6 AM $ 0.0₇179
+4.03%
$ 1.79 million $ 949
Nov 12, 5 AM $ 0.0₇172
+0.57%
$ 1.72 million $ 3,393
Nov 12, 4 AM $ 0.0₇171
-0.81%
$ 1.71 million $ 3,332
Nov 12, 3 AM $ 0.0₇173
+0.12%
$ 1.73 million $ 3,347
Nov 12, 2 AM $ 0.0₇173
-2.29%
$ 1.73 million $ 3,358
Nov 12, 1 AM $ 0.0₇177
-0.29%
$ 1.77 million $ 3,577
Nov 12, 12 AM $ 0.0₇177
-0.41%
$ 1.77 million $ 3,781
Nov 11, 11 PM $ 0.0₇178
-7.73%
$ 1.78 million $ 3,720
Nov 11, 10 PM $ 0.0₇192
+2.39%
$ 1.92 million $ 790
Nov 11, 9 PM $ 0.0₇188
-0.28%
$ 1.88 million $ 4,101
Nov 11, 8 PM $ 0.0₇188
-0.47%
$ 1.88 million $ 3,900