Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.0₇307
-0.63%
$3.07 million $5,718
Sep 10, 2025 $0.0₇309
+11.58%
$3.09 million $9,072
Sep 9, 2025 $0.0₇277
-9.58%
$2.77 million $13,377
Sep 8, 2025 $0.0₇306
-9.27%
$3.06 million $14,256
Sep 7, 2025 $0.0₇338
+21.64%
$3.38 million $14,885
Sep 6, 2025 $0.0₇278
-4.16%
$2.78 million $4,943
Sep 5, 2025 $0.0₇29
+1.73%
$2.9 million $4,880
Sep 4, 2025 $0.0₇282
-6.05%
$2.85 million $6,050
Sep 3, 2025 $0.0₇3
+13.72%
$3 million $9,450
Sep 2, 2025 $0.0₇264
+2.50%
$2.64 million $9,685
Sep 1, 2025 $0.0₇258
-4.78%
$2.58 million $7,781
Aug 31, 2025 $0.0₇271
-1.23%
$2.71 million $6,191
Aug 30, 2025 $0.0₇275
+0.36%
$2.74 million $7,303
Aug 29, 2025 $0.0₇274
-4.61%
$2.74 million $7,332
Aug 28, 2025 $0.0₇287
+2.92%
$2.87 million $12,808
Aug 27, 2025 $0.0₇27
-18.58%
$2.78 million $35,504
Aug 26, 2025 $0.0₇332
-0.50%
$3.32 million $25,566
Aug 25, 2025 $0.0₇334
-7.79%
$3.34 million $41,721
Aug 24, 2025 $0.0₇365
+1.39%
$3.62 million $52,112
Aug 23, 2025 $0.0₇357
-9.00%
$3.6 million $55,941
Aug 22, 2025 $0.0₇397
+26.56%
$3.94 million $53,675
Aug 21, 2025 $0.0₇313
-3.16%
$3.14 million $37,725
Aug 20, 2025 $0.0₇323
+7.86%
$3.25 million $228,023
Aug 19, 2025 $0.0₇306
-7.86%
$3 million $339,711
Aug 18, 2025 $0.0₇332
-12.87%
$3.32 million $462,641
Aug 17, 2025 $0.0₇381
+4.50%
$3.81 million $379,240
Aug 16, 2025 $0.0₇364
-7.81%
$3.64 million $363,267
Aug 15, 2025 $0.0₇397
-3.84%
$3.97 million $189,654
Aug 14, 2025 $0.0₇412
+1.62%
$4.12 million $91,693
Aug 13, 2025 $0.0₇406
+14.36%
$4.06 million $84,809
Aug 12, 2025 $0.0₇355
+17.02%
$3.55 million $80,820
Aug 11, 2025 $0.0₇303
-22.80%
$3.03 million $110,516
Aug 10, 2025 $0.0₇391
-15.49%
$3.91 million $121,028
Aug 9, 2025 $0.0₇463
+40.29%
$4.63 million $212,439
Aug 8, 2025 $0.0₇328
-0.85%
$3.28 million $104,034
Aug 7, 2025 $0.0₇331
+11.79%
$3.31 million $157,402
Aug 6, 2025 $0.0₇296
+4.97%
$2.96 million $221,807
Aug 5, 2025 $0.0₇282
+0.71%
$2.82 million $223,311
Aug 4, 2025 $0.0₇28
-6.42%
$2.8 million $223,729
Aug 3, 2025 $0.0₇298
-5.32%
$2.99 million $224,002
Aug 2, 2025 $0.0₇316
-1.04%
$3.15 million $264,538
Aug 1, 2025 $0.0₇318
-9.96%
$3.19 million $224,170
Jul 31, 2025 $0.0₇353
-1.10%
$3.53 million $235,365
Jul 30, 2025 $0.0₇355
-5.08%
$3.55 million $247,729
Jul 29, 2025 $0.0₇374
-5.01%
$3.74 million $262,773
Jul 28, 2025 $0.0₇394
-6.44%
$3.94 million $243,202
Jul 27, 2025 $0.0₇421
+4.16%
$4.21 million $314,394
Jul 26, 2025 $0.0₇404
+8.74%
$4.04 million $233,764
Jul 25, 2025 $0.0₇372
-5.52%
$3.72 million $239,840
Jul 24, 2025 $0.0₇394
-0.64%
$3.94 million $212,418