FUD Historical Data

FUD Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇821
+0.65%
$ 8.21 million $ 314,597
May 18, 2025 $ 0.0₇815
-5.95%
$ 8.15 million $ 597,731
May 17, 2025 $ 0.0₇867
-9.85%
$ 8.67 million $ 635,299
May 16, 2025 $ 0.0₇962
-1.80%
$ 9.62 million $ 571,220
May 15, 2025 $ 0.0₇981
-4.42%
$ 9.81 million $ 582,427
May 14, 2025 $ 0.0₆103
-8.45%
$ 10.26 million $ 703,321
May 13, 2025 $ 0.0₆112
+18.95%
$ 11.21 million $ 698,121
May 12, 2025 $ 0.0₇942
-1.90%
$ 9.42 million $ 711,564
May 11, 2025 $ 0.0₇958
+0.74%
$ 9.58 million $ 646,651
May 10, 2025 $ 0.0₇95
+15.89%
$ 9.5 million $ 805,974
May 9, 2025 $ 0.0₇82
+4.47%
$ 8.2 million $ 637,376
May 8, 2025 $ 0.0₇784
+20.19%
$ 7.84 million $ 637,200
May 7, 2025 $ 0.0₇653
-8.41%
$ 6.53 million $ 586,092
May 6, 2025 $ 0.0₇712
-7.58%
$ 7.12 million $ 642,175
May 5, 2025 $ 0.0₇769
+4.96%
$ 7.69 million $ 692,366
May 4, 2025 $ 0.0₇734
+11.74%
$ 7.34 million $ 569,650
May 3, 2025 $ 0.0₇654
-12.59%
$ 6.54 million $ 558,837
May 2, 2025 $ 0.0₇75
+3.05%
$ 7.5 million $ 764,894
May 1, 2025 $ 0.0₇728
+10.60%
$ 7.28 million $ 554,091
Apr 30, 2025 $ 0.0₇658
+5.14%
$ 6.58 million $ 509,184
Apr 29, 2025 $ 0.0₇607
-7.41%
$ 6.07 million $ 81,978
Apr 28, 2025 $ 0.0₇655
-21.78%
$ 6.55 million $ 416,314
Apr 27, 2025 $ 0.0₇838
-5.12%
$ 8.38 million $ 407,450
Apr 26, 2025 $ 0.0₇881
-4.94%
$ 8.81 million $ 530,199
Apr 25, 2025 $ 0.0₇929
+31.03%
$ 9.29 million $ 359,421
Apr 24, 2025 $ 0.0₇709
+9.40%
$ 7.09 million $ 51,528
Apr 23, 2025 $ 0.0₇626
+24.83%
$ 6.26 million $ 147,568
Apr 22, 2025 $ 0.0₇501
+16.34%
$ 5.01 million $ 142,904
Apr 21, 2025 $ 0.0₇431
+4.56%
$ 4.31 million $ 155,220
Apr 20, 2025 $ 0.0₇414
+3.93%
$ 4.14 million $ 31,701
Apr 19, 2025 $ 0.0₇398
-0.10%
$ 3.98 million $ 102,795
Apr 18, 2025 $ 0.0₇399
-4.38%
$ 3.99 million $ 148,945
Apr 17, 2025 $ 0.0₇417
+1.11%
$ 4.17 million $ 163,788
Apr 16, 2025 $ 0.0₇412
-10.67%
$ 4.12 million $ 299,089
Apr 15, 2025 $ 0.0₇462
-0.39%
$ 4.62 million $ 31,908
Apr 14, 2025 $ 0.0₇463
+1.42%
$ 4.63 million $ 120,459
Apr 13, 2025 $ 0.0₇457
-6.50%
$ 4.57 million $ 294,212
Apr 12, 2025 $ 0.0₇488
+15.03%
$ 4.88 million $ 285,519
Apr 11, 2025 $ 0.0₇424
+1.24%
$ 4.24 million $ 242,541
Apr 10, 2025 $ 0.0₇419
-3.51%
$ 4.19 million $ 207,094
Apr 9, 2025 $ 0.0₇434
+19.14%
$ 4.34 million $ 204,511
Apr 8, 2025 $ 0.0₇364
-1.12%
$ 3.64 million $ 165,953
Apr 7, 2025 $ 0.0₇369
+13.66%
$ 3.69 million $ 162,601
Apr 6, 2025 $ 0.0₇324
-19.03%
$ 3.24 million $ 166,183
Apr 5, 2025 $ 0.0₇4
+13.30%
$ 4 million $ 179,556
Apr 4, 2025 $ 0.0₇354
+2.54%
$ 3.54 million $ 173,694
Apr 3, 2025 $ 0.0₇347
-1.95%
$ 3.47 million $ 203,281
Apr 2, 2025 $ 0.0₇354
-6.71%
$ 3.54 million $ 180,459
Apr 1, 2025 $ 0.0₇38
+5.80%
$ 3.8 million $ 382,348
Mar 31, 2025 $ 0.0₇359
-9.95%
$ 3.59 million $ 252,834