FUD Historical Data

FUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₈606
+0.53%
$ 605,904 $ 291
Jun 27, 2 PM $ 0.0₈596
-0.47%
$ 595,526 $ 285
Jun 27, 1 PM $ 0.0₈598
+0.49%
$ 597,878 $ 277
Jun 27, 12 PM $ 0.0₈593
-0.03%
$ 592,880 $ 276
Jun 27, 11 AM $ 0.0₈579
-0.44%
$ 579,099 $ 280
Jun 27, 10 AM $ 0.0₈581
+0.04%
$ 581,497 $ 294
Jun 27, 9 AM $ 0.0₈595
-0.81%
$ 594,887 $ 294
Jun 27, 7 AM $ 0.0₈571
-0.25%
$ 571,023 $ 187
Jun 27, 6 AM $ 0.0₈571
+0.58%
$ 570,680 $ 94
Jun 27, 5 AM $ 0.0₈565
-0.33%
$ 565,296 $ 93
Jun 27, 4 AM $ 0.0₈567
+0.39%
$ 567,021 $ 93
Jun 27, 3 AM $ 0.0₈565
-0.15%
$ 565,013 $ 92
Jun 27, 2 AM $ 0.0₈565
+5.85%
$ 564,540 $ 92
Jun 27, 1 AM $ 0.0₈533
+0.39%
$ 533,023 $ 93
Jun 27, 12 AM $ 0.0₈53
-0.51%
$ 529,595 $ 93
Jun 26, 11 PM $ 0.0₈532
+0.20%
$ 532,043 $ 93
Jun 26, 10 PM $ 0.0₈529
-4.50%
$ 529,472 $ 96
Jun 26, 9 PM $ 0.0₈555
+0.06%
$ 554,514 $ 61
Jun 26, 8 PM $ 0.0₈554
-0.55%
$ 553,671 $ 61
Jun 26, 7 PM $ 0.0₈556
+0.70%
$ 556,102 $ 62
Jun 26, 6 PM $ 0.0₈552
-0.22%
$ 552,156 $ 61
Jun 26, 5 PM $ 0.0₈554
+0.14%
$ 553,564 $ 62
Jun 26, 4 PM $ 0.0₈551
+0.98%
$ 550,599 $ 69
Jun 26, 3 PM $ 0.0₈543
+0.75%
$ 542,700 $ 44
Jun 26, 2 PM $ 0.0₈542
+1.25%
$ 542,160 $ 66
Jun 26, 1 PM $ 0.0₈531
+0.01%
$ 531,429 $ 82
Jun 26, 12 PM $ 0.0₈552
+0.77%
$ 552,452 $ 103
Jun 26, 11 AM $ 0.0₈537
-0.13%
$ 537,434 $ 152
Jun 26, 10 AM $ 0.0₈539
-0.90%
$ 539,255 $ 135
Jun 26, 9 AM $ 0.0₈546
-0.04%
$ 546,171 $ 136
Jun 26, 8 AM $ 0.0₈546
-0.86%
$ 545,873 $ 137
Jun 26, 7 AM $ 0.0₈552
+0.53%
$ 552,043 $ 138
Jun 26, 6 AM $ 0.0₈543
+0.88%
$ 543,204 $ 138
Jun 26, 5 AM $ 0.0₈539
+0.41%
$ 538,870 $ 135
Jun 26, 4 AM $ 0.0₈538
+0.06%
$ 537,703 $ 135
Jun 26, 3 AM $ 0.0₈532
+1.06%
$ 532,139 $ 135
Jun 26, 2 AM $ 0.0₈53
-1.04%
$ 529,736 $ 132
Jun 26, 1 AM $ 0.0₈534
-1.14%
$ 534,039 $ 131
Jun 26, 12 AM $ 0.0₈542
-0.01%
$ 542,185 $ 143
Jun 25, 11 PM $ 0.0₈543
+0.18%
$ 542,516 $ 143
Jun 25, 10 PM $ 0.0₈55
-0.21%
$ 550,386 $ 141
Jun 25, 9 PM $ 0.0₈551
+1.03%
$ 550,564 $ 135
Jun 25, 8 PM $ 0.0₈547
+0.27%
$ 546,814 $ 191
Jun 25, 7 PM $ 0.0₈546
-0.16%
$ 545,611 $ 192
Jun 25, 6 PM $ 0.0₈547
-1.08%
$ 547,034 $ 192
Jun 25, 5 PM $ 0.0₈558
+1.68%
$ 558,345 $ 194
Jun 25, 4 PM $ 0.0₈55
+0.14%
$ 549,543 $ 376
Jun 25, 3 PM $ 0.0₈546
-0.06%
$ 545,981 $ 634
Jun 25, 2 PM $ 0.0₈546
+2.01%
$ 546,353 $ 795
Jun 25, 1 PM $ 0.0₈565
-4.56%
$ 564,909 $ 785