Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUD Historical Data

FUD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.0₈532
-7.20%
$531,801 $196
Aug 13, 3 PM $0.0₈576
-0.83%
$575,792 $91
Aug 13, 2 PM $0.0₈581
+2.07%
$581,215 $113
Aug 13, 1 PM $0.0₈569
+0.07%
$568,761 $133
Aug 13, 12 PM $0.0₈568
-0.21%
$568,017 $137
Aug 13, 11 AM $0.0₈568
-0.26%
$568,315 $190
Aug 13, 10 AM $0.0₈57
-2.10%
$570,429 $190
Aug 13, 9 AM $0.0₈584
+1.88%
$584,034 $182
Aug 13, 8 AM $0.0₈575
-0.09%
$574,646 $179
Aug 13, 7 AM $0.0₈575
+1.71%
$575,369 $179
Aug 13, 6 AM $0.0₈566
+0.11%
$565,551 $181
Aug 13, 5 AM $0.0₈566
+0.61%
$566,024 $181
Aug 13, 4 AM $0.0₈563
-0.99%
$562,910 $182
Aug 13, 3 AM $0.0₈568
-1.83%
$568,265 $178
Aug 13, 2 AM $0.0₈577
+0.63%
$576,941 $167
Aug 13, 1 AM $0.0₈573
+0.06%
$573,379 $166
Aug 13, 12 AM $0.0₈574
+0.01%
$573,779 $166
Aug 12, 11 PM $0.0₈572
+0.36%
$571,862 $166
Aug 12, 10 PM $0.0₈571
+0.31%
$570,681 $166
Aug 12, 9 PM $0.0₈57
-3.02%
$570,085 $153
Aug 12, 8 PM $0.0₈575
-2.02%
$574,954 $165
Aug 12, 7 PM $0.0₈586
+1.82%
$586,304 $157
Aug 12, 6 PM $0.0₈576
+0.11%
$575,975 $152
Aug 12, 5 PM $0.0₈575
+0.17%
$574,763 $150
Aug 12, 4 PM $0.0₈573
-0.87%
$573,396 $150
Aug 12, 3 PM $0.0₈58
+1.77%
$579,960 $150
Aug 12, 2 PM $0.0₈586
-0.66%
$586,496 $415
Aug 12, 1 PM $0.0₈591
-6.55%
$591,365 $396
Aug 12, 12 PM $0.0₈63
-0.25%
$629,865 $508
Aug 12, 11 AM $0.0₈631
+0.31%
$630,911 $950
Aug 12, 10 AM $0.0₈629
-0.14%
$628,647 $950
Aug 12, 9 AM $0.0₈63
+2.38%
$629,538 $951
Aug 12, 8 AM $0.0₈614
-0.25%
$613,793 $944
Aug 12, 7 AM $0.0₈617
+0.08%
$616,758 $948
Aug 12, 6 AM $0.0₈615
-2.48%
$615,390 $946
Aug 12, 5 AM $0.0₈632
+2.00%
$632,195 $945
Aug 12, 4 AM $0.0₈619
-0.19%
$619,354 $945
Aug 12, 3 AM $0.0₈62
-0.30%
$620,205 $1,036
Aug 12, 2 AM $0.0₈623
-0.48%
$622,623 $1,042
Aug 12, 1 AM $0.0₈625
+0.78%
$625,337 $1,054
Aug 12, 12 AM $0.0₈621
+0.08%
$620,828 $1,047
Aug 11, 11 PM $0.0₈62
+0.14%
$620,078 $1,045
Aug 11, 10 PM $0.0₈619
-0.32%
$619,446 $1,041
Aug 11, 9 PM $0.0₈626
+14.92%
$626,170 $1,042
Aug 11, 8 PM $0.0₈545
+0.55%
$544,754 $1,044
Aug 11, 7 PM $0.0₈541
+0.41%
$541,008 $1,037
Aug 11, 6 PM $0.0₈539
-0.11%
$538,543 $1,032
Aug 11, 5 PM $0.0₈539
+0.05%
$538,980 $1,033
Aug 11, 4 PM $0.0₈538
+0.08%
$538,470 $1,038
Aug 11, 3 PM $0.0₈536
-5.90%
$536,401 $1,034