Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0₈536
-5.90%
$536,401 $1,034
Aug 11, 2 PM $0.0₈571
+1.92%
$571,051 $742
Aug 11, 1 PM $0.0₈574
-4.86%
$574,283 $676
Aug 11, 12 PM $0.0₈602
-7.16%
$602,494 $576
Aug 11, 11 AM $0.0₈661
+0.43%
$660,737 $151
Aug 11, 10 AM $0.0₈655
+0.04%
$655,130 $170
Aug 11, 9 AM $0.0₈657
+0.80%
$656,998 $207
Aug 11, 8 AM $0.0₈652
+0.98%
$652,292 $210
Aug 11, 7 AM $0.0₈646
-0.02%
$645,950 $211
Aug 11, 6 AM $0.0₈645
-0.41%
$645,410 $211
Aug 11, 5 AM $0.0₈646
-0.07%
$646,286 $215
Aug 11, 4 AM $0.0₈645
+0.03%
$645,331 $221
Aug 11, 3 AM $0.0₈697
+1.94%
$696,759 $130
Aug 11, 2 AM $0.0₈683
-0.09%
$683,126 $172
Aug 11, 1 AM $0.0₈683
-1.34%
$683,395 $174
Aug 11, 12 AM $0.0₈692
+2.53%
$691,722 $174
Aug 10, 11 PM $0.0₈675
-0.12%
$674,954 $175
Aug 10, 10 PM $0.0₈675
-0.15%
$675,147 $219
Aug 10, 9 PM $0.0₈677
-2.14%
$677,174 $224
Aug 10, 8 PM $0.0₈693
-0.34%
$693,063 $228
Aug 10, 7 PM $0.0₈694
+0.22%
$694,439 $228
Aug 10, 6 PM $0.0₈692
+0.09%
$692,428 $227
Aug 10, 5 PM $0.0₈691
-0.11%
$691,192 $239
Aug 10, 4 PM $0.0₈68
-0.52%
$679,690 $230
Aug 10, 3 PM $0.0₈683
+0.22%
$683,031 $231
Aug 10, 2 PM $0.0₈684
-0.68%
$683,789 $255
Aug 10, 1 PM $0.0₈686
-0.09%
$686,449 $360
Aug 10, 12 PM $0.0₈686
+0.36%
$685,795 $360
Aug 10, 11 AM $0.0₈681
+4.59%
$680,950 $350
Aug 10, 10 AM $0.0₈651
+0.13%
$651,245 $327
Aug 10, 9 AM $0.0₈658
+2.15%
$657,746 $290
Aug 10, 8 AM $0.0₈646
+0.06%
$645,585 $285
Aug 10, 7 AM $0.0₈645
-0.19%
$644,833 $283
Aug 10, 6 AM $0.0₈647
-0.60%
$646,736 $283
Aug 10, 5 AM $0.0₈65
+0.76%
$650,437 $282
Aug 10, 4 AM $0.0₈645
-0.17%
$644,683 $268
Aug 10, 3 AM $0.0₈675
+0.27%
$675,413 $243
Aug 10, 2 AM $0.0₈675
+0.21%
$674,931 $228
Aug 10, 1 AM $0.0₈676
+0.60%
$675,565 $227
Aug 10, 12 AM $0.0₈671
+0.32%
$671,227 $226
Aug 9, 11 PM $0.0₈665
-1.59%
$665,423 $224
Aug 9, 10 PM $0.0₈677
-4.02%
$677,448 $220
Aug 9, 9 PM $0.0₈716
+1.76%
$716,039 $175
Aug 9, 8 PM $0.0₈705
+3.18%
$704,562 $175
Aug 9, 7 PM $0.0₈684
-0.01%
$684,148 $174
Aug 9, 6 PM $0.0₈685
-0.10%
$685,314 $174
Aug 9, 5 PM $0.0₈685
-5.84%
$685,209 $163
Aug 9, 4 PM $0.0₈726
+0.12%
$726,293 $191
Aug 9, 3 PM $0.0₈725
+0.15%
$725,360 $199
Aug 9, 2 PM $0.0₈722
-4.03%
$722,474 $206