Archer DAO Governance Token Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0687
-1.05%
$ 361,946 $ 52
Sep 13, 2025 $ 0.0695
+0.76%
$ 365,744 $ 52
Aug 27, 2025 $ 0.0694
+0.54%
$ 365,625 $ 201
Aug 26, 2025 $ 0.0689
+4.53%
$ 363,553 $ 364
Aug 22, 2025 $ 0.0709
+12.66%
$ -- $ 3
Aug 21, 2025 $ 0.0634
-0.14%
$ 332,083 $ 2
Aug 14, 2025 $ 0.068
-3.70%
$ 357,844 $ 4,722
Jun 12, 2023 $ 3.4
+10.67%
$ -- $ 17,724
Jun 11, 2023 $ 3.07
-10.85%
$ 12.12 million $ 17,374
Jun 10, 2023 $ 3.04
-23.05%
$ 12.02 million $ 16,112
Jun 9, 2023 $ 3.95
-0.83%
$ 15.62 million $ 16,891
Jun 8, 2023 $ 3.99
-0.14%
$ 15.75 million $ 13,384
Jun 7, 2023 $ 3.99
-12.88%
$ 15.77 million $ 16,786
Jun 6, 2023 $ 4.58
+13.37%
$ 18.1 million $ 14,542
Jun 5, 2023 $ 4.58
-13.39%
$ 18.08 million $ 17,508
Jun 4, 2023 $ 5.28
+12.87%
$ 20.88 million $ 16,582
Jun 3, 2023 $ 4.68
+2.37%
$ 18.5 million $ 16,863
Jun 2, 2023 $ 5.13
+9.54%
$ 20.27 million $ 17,497
Jun 1, 2023 $ 5.27
+13.82%
$ 20.81 million $ 18,702
May 31, 2023 $ 5.28
+8.87%
$ 20.86 million $ 15,908
May 30, 2023 $ 4.85
-2.65%
$ 19.16 million $ 19,279
May 29, 2023 $ 4.98
-1.83%
$ 19.68 million $ 14,996
May 28, 2023 $ 5.07
-2.45%
$ 20.03 million $ 16,538
May 27, 2023 $ 5.19
-10.85%
$ 20.52 million $ 17,236
May 26, 2023 $ 5.84
-3.34%
$ 23.06 million $ 17,246
May 25, 2023 $ 5.32
-0.41%
$ 21 million $ 18,511
May 24, 2023 $ 5.34
+1.41%
$ 21.09 million $ 19,129
May 23, 2023 $ 5.22
-7.89%
$ 20.61 million $ 16,420
May 22, 2023 $ 5.67
-3.81%
$ 22.39 million $ 18,038
May 21, 2023 $ 5.89
-10.87%
$ 23.27 million $ 19,217
May 20, 2023 $ 6.61
+0.84%
$ 26.1 million $ 18,162
May 19, 2023 $ 6.55
+6.39%
$ 25.89 million $ 17,531
May 18, 2023 $ 5.42
-5.56%
$ 21.42 million $ 17,709
May 17, 2023 $ 5.74
+3.69%
$ 22.69 million $ 17,293
May 16, 2023 $ 6.67
+19.31%
$ 26.34 million $ 17,258
May 15, 2023 $ 5.59
-2.60%
$ 22.1 million $ 16,233
May 14, 2023 $ 5.74
-12.80%
$ 22.69 million $ 18,165
May 13, 2023 $ 6.59
-2.76%
$ 26.06 million $ 18,338
May 12, 2023 $ 6.78
+16.88%
$ 26.8 million $ 19,910
May 11, 2023 $ 5.92
-0.46%
$ 23.4 million $ 17,128
May 10, 2023 $ 5.95
-18.15%
$ 23.49 million $ 17,611
May 9, 2023 $ 7.26
-0.15%
$ 28.69 million $ 18,187
May 8, 2023 $ 7.33
-4.03%
$ 28.96 million $ 17,403
May 7, 2023 $ 7.63
+0.22%
$ 30.15 million $ 18,691
May 6, 2023 $ 7.7
+16.26%
$ 30.42 million $ 17,426
May 5, 2023 $ 6.6
+0.64%
$ 26.08 million $ 17,161
May 4, 2023 $ 7.51
-6.52%
$ 29.68 million $ 17,407
May 3, 2023 $ 8.04
+11.43%
$ 31.77 million $ 17,741
May 2, 2023 $ 7.21
-10.78%
$ 28.48 million $ 17,275
May 1, 2023 $ 7.12
-5.26%
$ 28.13 million $ 16,883
Download