Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0687
-1.05%
$361,946 $52
Sep 13, 2025 $0.0695
+0.76%
$365,744 $52
Aug 27, 2025 $0.0694
+0.54%
$365,625 $201
Aug 26, 2025 $0.0689
+4.53%
$363,553 $364
Aug 22, 2025 $0.0709
+12.66%
$-- $3
Aug 21, 2025 $0.0634
-0.14%
$332,083 $2
Aug 14, 2025 $0.068
-3.70%
$357,844 $4,722
Jun 12, 2023 $3.4
+10.67%
$-- $17,724
Jun 11, 2023 $3.07
-10.85%
$12.12 million $17,374
Jun 10, 2023 $3.04
-23.05%
$12.02 million $16,112
Jun 9, 2023 $3.95
-0.83%
$15.62 million $16,891
Jun 8, 2023 $3.99
-0.14%
$15.75 million $13,384
Jun 7, 2023 $3.99
-12.88%
$15.77 million $16,786
Jun 6, 2023 $4.58
+13.37%
$18.1 million $14,542
Jun 5, 2023 $4.58
-13.39%
$18.08 million $17,508
Jun 4, 2023 $5.28
+12.87%
$20.88 million $16,582
Jun 3, 2023 $4.68
+2.37%
$18.5 million $16,863
Jun 2, 2023 $5.13
+9.54%
$20.27 million $17,497
Jun 1, 2023 $5.27
+13.82%
$20.81 million $18,702
May 31, 2023 $5.28
+8.87%
$20.86 million $15,908
May 30, 2023 $4.85
-2.65%
$19.16 million $19,279
May 29, 2023 $4.98
-1.83%
$19.68 million $14,996
May 28, 2023 $5.07
-2.45%
$20.03 million $16,538
May 27, 2023 $5.19
-10.85%
$20.52 million $17,236
May 26, 2023 $5.84
-3.34%
$23.06 million $17,246
May 25, 2023 $5.32
-0.41%
$21 million $18,511
May 24, 2023 $5.34
+1.41%
$21.09 million $19,129
May 23, 2023 $5.22
-7.89%
$20.61 million $16,420
May 22, 2023 $5.67
-3.81%
$22.39 million $18,038
May 21, 2023 $5.89
-10.87%
$23.27 million $19,217
May 20, 2023 $6.61
+0.84%
$26.1 million $18,162
May 19, 2023 $6.55
+6.39%
$25.89 million $17,531
May 18, 2023 $5.42
-5.56%
$21.42 million $17,709
May 17, 2023 $5.74
+3.69%
$22.69 million $17,293
May 16, 2023 $6.67
+19.31%
$26.34 million $17,258
May 15, 2023 $5.59
-2.60%
$22.1 million $16,233
May 14, 2023 $5.74
-12.80%
$22.69 million $18,165
May 13, 2023 $6.59
-2.76%
$26.06 million $18,338
May 12, 2023 $6.78
+16.88%
$26.8 million $19,910
May 11, 2023 $5.92
-0.46%
$23.4 million $17,128
May 10, 2023 $5.95
-18.15%
$23.49 million $17,611
May 9, 2023 $7.26
-0.15%
$28.69 million $18,187
May 8, 2023 $7.33
-4.03%
$28.96 million $17,403
May 7, 2023 $7.63
+0.22%
$30.15 million $18,691
May 6, 2023 $7.7
+16.26%
$30.42 million $17,426
May 5, 2023 $6.6
+0.64%
$26.08 million $17,161
May 4, 2023 $7.51
-6.52%
$29.68 million $17,407
May 3, 2023 $8.04
+11.43%
$31.77 million $17,741
May 2, 2023 $7.21
-10.78%
$28.48 million $17,275
May 1, 2023 $7.12
-5.26%
$28.13 million $16,883
Download