Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0687
-1.05%
$361,946 $52
Sep 13, 2025 $0.0695
+0.76%
$365,744 $52
Aug 27, 2025 $0.0694
+0.54%
$365,625 $201
Aug 26, 2025 $0.0689
+4.53%
$363,553 $364
Aug 22, 2025 $0.0709
+12.66%
$-- $3
Aug 21, 2025 $0.0634
-0.14%
$332,083 $2
Aug 14, 2025 $0.068
-3.70%
$357,844 $4,722
Jun 12, 2023 $3.4
+10.67%
$-- $17,724
Jun 11, 2023 $3.07
-10.85%
$12.12 million $17,374
Jun 10, 2023 $3.04
-23.05%
$12.02 million $16,112
Jun 9, 2023 $3.95
-0.83%
$15.62 million $16,891
Jun 8, 2023 $3.99
-0.14%
$15.75 million $13,384
Jun 7, 2023 $3.99
-12.88%
$15.77 million $16,786
Jun 6, 2023 $4.58
+13.37%
$18.1 million $14,542
Jun 5, 2023 $4.58
-13.39%
$18.08 million $17,508
Jun 4, 2023 $5.28
+12.87%
$20.88 million $16,582
Jun 3, 2023 $4.68
+2.37%
$18.5 million $16,863
Jun 2, 2023 $5.13
+9.54%
$20.27 million $17,497
Jun 1, 2023 $5.27
+13.82%
$20.81 million $18,702
May 31, 2023 $5.28
+8.87%
$20.86 million $15,908
May 30, 2023 $4.85
-2.65%
$19.16 million $19,279
May 29, 2023 $4.98
-1.83%
$19.68 million $14,996
May 28, 2023 $5.07
-2.45%
$20.03 million $16,538
May 27, 2023 $5.19
-10.85%
$20.52 million $17,236
May 26, 2023 $5.84
-3.34%
$23.06 million $17,246
May 25, 2023 $5.32
-0.41%
$21 million $18,511
May 24, 2023 $5.34
+1.41%
$21.09 million $19,129
May 23, 2023 $5.22
-7.89%
$20.61 million $16,420
May 22, 2023 $5.67
-3.81%
$22.39 million $18,038
May 21, 2023 $5.89
-10.87%
$23.27 million $19,217
May 20, 2023 $6.61
+0.84%
$26.1 million $18,162
May 19, 2023 $6.55
+6.39%
$25.89 million $17,531
May 18, 2023 $5.42
-5.56%
$21.42 million $17,709
May 17, 2023 $5.74
+3.69%
$22.69 million $17,293
May 16, 2023 $6.67
+19.31%
$26.34 million $17,258
May 15, 2023 $5.59
-2.60%
$22.1 million $16,233
May 14, 2023 $5.74
-12.80%
$22.69 million $18,165
May 13, 2023 $6.59
-2.76%
$26.06 million $18,338
May 12, 2023 $6.78
+16.88%
$26.8 million $19,910
May 11, 2023 $5.92
-0.46%
$23.4 million $17,128
May 10, 2023 $5.95
-18.15%
$23.49 million $17,611
May 9, 2023 $7.26
-0.15%
$28.69 million $18,187
May 8, 2023 $7.33
-4.03%
$28.96 million $17,403
May 7, 2023 $7.63
+0.22%
$30.15 million $18,691
May 6, 2023 $7.7
+16.26%
$30.42 million $17,426
May 5, 2023 $6.6
+0.64%
$26.08 million $17,161
May 4, 2023 $7.51
-6.52%
$29.68 million $17,407
May 3, 2023 $8.04
+11.43%
$31.77 million $17,741
May 2, 2023 $7.21
-10.78%
$28.48 million $17,275
May 1, 2023 $7.12
-5.26%
$28.13 million $16,883
Download