Archer DAO Governance Token Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0687
-0.29%
$ -- $ 104
Aug 2025 $ 0.0694
-1.60%
$ -- $ 5,292
Jun 2023 $ 3.4
-26.63%
$ -- $ 199,966
May 2023 $ 5.28
-29.73%
$ 20.86 million $ 546,030
Apr 2023 $ 7.5
-36.45%
$ 29.65 million $ 536,384
Mar 2023 $ 11.78
-65.61%
$ 46.55 million $ 546,962
Feb 2023 $ 32.09
+49,351.73%
$ 3.03 billion $ 266,157
Jan 2023 $ 0.0649
+0.07%
$ 6.13 million $ 60,536
Dec 2022 $ 0.064
-14.09%
$ 6.04 million $ 36,713
Nov 2022 $ 0.0766
-26.84%
$ -- $ 105,703
Oct 2022 $ 0.103
+7.20%
$ -- $ 97,542
Sep 2022 $ 0.0961
-10.82%
$ -- $ 44,140
Aug 2022 $ 0.108
-22.70%
$ 10 million $ 215,399
Jul 2022 $ 0.14
+43.56%
$ 12.86 million $ 154,333
Jun 2022 $ 0.0975
-23.17%
$ 8.91 million $ 47,845
May 2022 $ 0.16
-38.09%
$ 14.58 million $ 64,161
Apr 2022 $ 0.278
-32.30%
$ 25.25 million $ 351,122
Mar 2022 $ 0.41
-6.08%
$ 37.13 million $ 312,388
Feb 2022 $ 0.437
-7.46%
$ 39.23 million $ 360,598
Jan 2022 $ 0.439
-49.15%
$ 39.4 million $ 543,478
Dec 2021 $ 0.862
-58.17%
$ 77.02 million $ 1.11 million
Nov 2021 $ 2.06
-35.64%
$ 183.43 million $ 1.88 million
Oct 2021 $ 3.2
+0.92%
$ 283.71 million $ 5.66 million
Sep 2021 $ 3.17
-50.14%
$ 280.52 million $ 11.09 million
Aug 2021 $ 6.39
+159.59%
$ 557.53 million $ 23.61 million
Jul 2021 $ 2.08
+142.65%
$ 174.67 million $ 8.06 million
Jun 2021 $ 0.859
-32.78%
$ 10.27 million $ 7.96 million
May 2021 $ 1.14
-47.20%
$ 13.18 million $ 32.28 million
Apr 2021 $ 2.16
+114.45%
$ 22.06 million $ 50.85 million
Mar 2021 $ 1
-13.00%
$ 8.8 million $ 8.65 million
Feb 2021 $ 1.16
-43.20%
$ 9.13 million $ 32.75 million
Jan 2021 $ 1.76
+14.47%
$ 10.94 million $ 11.91 million
Download