Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer DAO Governance Token Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.0687
-0.29%
$-- $104
Aug 2025 $0.0694
-1.60%
$-- $5,292
Jun 2023 $3.4
-26.63%
$-- $199,966
May 2023 $5.28
-29.73%
$20.86 million $546,030
Apr 2023 $7.5
-36.45%
$29.65 million $536,384
Mar 2023 $11.78
-65.61%
$46.55 million $546,962
Feb 2023 $32.09
+49.35K%
$3.03 billion $266,157
Jan 2023 $0.0649
+0.07%
$6.13 million $60,536
Dec 2022 $0.064
-14.09%
$6.04 million $36,713
Nov 2022 $0.0766
-26.84%
$-- $105,703
Oct 2022 $0.103
+7.20%
$-- $97,542
Sep 2022 $0.0961
-10.82%
$-- $44,140
Aug 2022 $0.108
-22.70%
$10 million $215,399
Jul 2022 $0.14
+43.56%
$12.86 million $154,333
Jun 2022 $0.0975
-23.17%
$8.91 million $47,845
May 2022 $0.16
-38.09%
$14.58 million $64,161
Apr 2022 $0.278
-32.30%
$25.25 million $351,122
Mar 2022 $0.41
-6.08%
$37.13 million $312,388
Feb 2022 $0.437
-7.46%
$39.23 million $360,598
Jan 2022 $0.439
-49.15%
$39.4 million $543,478
Dec 2021 $0.862
-58.17%
$77.02 million $1.11 million
Nov 2021 $2.06
-35.64%
$183.43 million $1.88 million
Oct 2021 $3.2
+0.92%
$283.71 million $5.66 million
Sep 2021 $3.17
-50.14%
$280.52 million $11.09 million
Aug 2021 $6.39
+159.59%
$557.53 million $23.61 million
Jul 2021 $2.08
+142.65%
$174.67 million $8.06 million
Jun 2021 $0.859
-32.78%
$10.27 million $7.96 million
May 2021 $1.14
-47.20%
$13.18 million $32.28 million
Apr 2021 $2.16
+114.45%
$22.06 million $50.85 million
Mar 2021 $1
-13.00%
$8.8 million $8.65 million
Feb 2021 $1.16
-43.20%
$9.13 million $32.75 million
Jan 2021 $1.76
+14.47%
$10.94 million $11.91 million
Download