Coinranking
Archer DAO Governance Token Historical Data
ARCH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8 | $0.0695 | +0.76% | ||
| Aug 25 | $0.0694 | +5.36% | ||
| Aug 18 | $0.0709 | +11.64% | ||
| Aug 11 | $0.068 | -3.70% | ||
| Jun 12 | $3.4 | +10.67% | ||
| Jun 5 | $3.07 | -41.95% | ||
| May 29 | $5.28 | +4.14% | ||
| May 22 | $5.19 | -11.81% | ||
| May 15 | $6.61 | +15.05% | ||
| May 8 | $6.59 | -13.64% | ||
| May 1 | $7.63 | +1.52% | ||
| Apr 24 | $7.57 | -18.87% | ||
| Apr 17 | $9.67 | -37.70% | ||
| Apr 10 | $10.95 | -9.60% | ||
| Apr 3 | $12.11 | +29.13% | ||
| Mar 27 | $9.33 | -31.72% | ||
| Mar 20 | $14.08 | -13.17% | ||
| Mar 13 | $14.2 | +36.81% | ||
| Mar 6 | $9.33 | -42.84% | ||
| Feb 27 | $16.27 | -44.24% | ||
| Feb 20 | $29.19 | +28.13K% | ||
| Feb 13 | $0.103 | +11.70% | ||
| Feb 6 | $0.0865 | +26.41% | ||
| Jan 30 | $0.0675 | -16.34% | ||
| Jan 23 | $0.0823 | -1.31% | ||
| Jan 16 | $0.0834 | +2.86% | ||
| Jan 9 | $0.0682 | -0.30% | ||
| Jan 2 | $0.0685 | +5.68% | ||
| Dec 26 | $0.064 | +0.62% | ||
| Dec 12 | $0.0642 | -5.35% | ||
| Dec 5 | $0.0675 | -9.28% | ||
| Nov 28 | $0.0766 | +4.83% | ||
| Nov 21 | $0.0745 | -4.41% | ||
| Nov 14 | $0.0792 | -5.48% | ||
| Nov 7 | $0.0894 | -11.92% | ||
| Oct 31 | $0.102 | +0.49% | ||
| Oct 24 | $0.101 | +9.53% | ||
| Oct 17 | $0.0919 | -1.44% | ||
| Oct 10 | $0.0933 | +2.16% | ||
| Oct 3 | $0.0952 | -0.93% | ||
| Sep 19 | $0.0961 | +1.93% | ||
| Sep 12 | $0.106 | -15.61% | ||
| Sep 5 | $0.126 | +3.46% | ||
| Aug 29 | $0.114 | +14.27% | ||
| Aug 22 | $0.101 | -2.73% | ||
| Aug 15 | $0.113 | -10.17% | ||
| Aug 8 | $0.149 | -1.35% | ||
| Aug 1 | $0.148 | +6.29% | ||
| Jul 25 | $0.14 | -1.31% | ||
| Jun 27 | $0.0994 | -6.74% | ||
Previous Next