Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer DAO Governance Token Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $3.37
-15.47%
$297.55 million $197,895
Sep 27, 2021 $3.99
-8.20%
$352.12 million $196,410
Sep 26, 2021 $4.35
-8.18%
$383.78 million $362,702
Sep 25, 2021 $4.73
-2.74%
$418.04 million $40,579
Sep 24, 2021 $4.87
-6.75%
$429.73 million $114,746
Sep 23, 2021 $5.22
+6.43%
$460.84 million $150,623
Sep 22, 2021 $4.9
+5.71%
$432.91 million $120,166
Sep 21, 2021 $4.63
-10.36%
$409.11 million $73,912
Sep 20, 2021 $5.17
-16.75%
$456.38 million $95,119
Sep 19, 2021 $6.21
+2.09%
$548.17 million $117,459
Sep 18, 2021 $6.08
+2.27%
$536.9 million $201,934
Sep 17, 2021 $5.95
-6.61%
$524.82 million $27,967
Sep 16, 2021 $6.37
-7.92%
$561.97 million $174,740
Sep 15, 2021 $6.91
+14.17%
$610.21 million $302,585
Sep 14, 2021 $6.05
+3.09%
$533.76 million $23,194
Sep 13, 2021 $5.87
-2.87%
$518.24 million $969,654
Sep 12, 2021 $6.05
-5.16%
$533.55 million $212,147
Sep 11, 2021 $6.37
-1.67%
$561.81 million $198,149
Sep 10, 2021 $6.48
-15.17%
$571.26 million $368,467
Sep 9, 2021 $7.64
-7.69%
$673.34 million $980,260
Sep 8, 2021 $8.28
+32.70%
$729.26 million $1.32 million
Sep 7, 2021 $6.24
-1.66%
$549.53 million $660,472
Sep 6, 2021 $6.34
-3.66%
$558.99 million $1.48 million
Sep 5, 2021 $6.58
-0.39%
$579.99 million $308,930
Sep 4, 2021 $6.61
-14.70%
$582.23 million $296,136
Sep 3, 2021 $7.75
-2.42%
$682.5 million $117,156
Sep 2, 2021 $7.94
+1.23%
$692.45 million $544,094
Sep 1, 2021 $7.81
+22.63%
$680.79 million $1.03 million
Aug 31, 2021 $6.39
+5.43%
$557.47 million $1.3 million
Aug 30, 2021 $6.07
-9.04%
$528.97 million $516,574
Aug 29, 2021 $6.67
+16.96%
$581.6 million $1.72 million
Aug 28, 2021 $5.7
+37.00%
$497.21 million $1.53 million
Aug 27, 2021 $4.16
+15.52%
$362.9 million $179,633
Aug 26, 2021 $3.6
-1.75%
$314.26 million $192,959
Aug 25, 2021 $3.67
+5.87%
$319.83 million $611,535
Aug 24, 2021 $3.46
-4.86%
$302.08 million $685,991
Aug 23, 2021 $3.64
-7.39%
$317.45 million $566,790
Aug 22, 2021 $3.93
+9.22%
$342.8 million $351,754
Aug 21, 2021 $3.6
-2.47%
$308.51 million $1.79 million
Aug 20, 2021 $3.69
+24.15%
$316.26 million $366,398
Aug 19, 2021 $2.97
+48.68%
$254.7 million $582,343
Aug 18, 2021 $2
+1.59%
$171.32 million $261,004
Aug 17, 2021 $1.97
-5.37%
$168.57 million $16,725
Aug 16, 2021 $2.08
-4.68%
$176.66 million $20,040
Aug 15, 2021 $2.18
-5.03%
$185.13 million $105,635
Aug 14, 2021 $2.3
-6.83%
$194.94 million $64,896
Aug 13, 2021 $2.46
+6.64%
$209.22 million $49,422
Aug 12, 2021 $2.31
+10.71%
$196.16 million $368,352
Aug 11, 2021 $2.09
+25.71%
$177.77 million $244,718
Aug 10, 2021 $1.67
-10.88%
$141.41 million $225,700