Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $1.77
-34.09%
$150.12 million $481,648
Aug 7, 2021 $2.68
+1.24%
$227.78 million $399,432
Aug 6, 2021 $2.62
-37.83%
$222.4 million $1.57 million
Aug 5, 2021 $4.21
-16.31%
$356.76 million $2.2 million
Aug 4, 2021 $3.47
+11.48%
$293.72 million $790,522
Aug 3, 2021 $3.11
+9.37%
$261.43 million $1.31 million
Aug 2, 2021 $2.85
+2.27%
$239.05 million $3.27 million
Aug 1, 2021 $2.78
+13.06%
$233.52 million $1.84 million
Jul 30, 2021 $2.08
+8.20%
$27.56 million $840,432
Jul 29, 2021 $1.93
+8.44%
$25.48 million $173,019
Jul 28, 2021 $1.78
+4.45%
$23.48 million $823,701
Jul 27, 2021 $1.7
+4.94%
$21.29 million $554,212
Jul 26, 2021 $1.62
+0.32%
$20.28 million $304,078
Jul 25, 2021 $1.61
+4.21%
$20.21 million $179,631
Jul 24, 2021 $1.55
+7.63%
$19.38 million $387,662
Jul 23, 2021 $1.43
+11.97%
$17.97 million $368,857
Jul 22, 2021 $1.28
+25.66%
$16.05 million $608,456
Jul 21, 2021 $1.02
+7.17%
$12.78 million $702,599
Jul 13, 2021 $1.09
-9.76%
$13.13 million $265,388
Jul 12, 2021 $1.21
-2.84%
$14.54 million $55,665
Jul 11, 2021 $1.25
+1.38%
$14.97 million $17,458
Jul 10, 2021 $1.23
+3.51%
$14.77 million $67,591
Jul 9, 2021 $1.19
+2.36%
$14.27 million $131,888
Jul 8, 2021 $1.16
-14.58%
$13.94 million $212,757
Jul 7, 2021 $1.36
-0.84%
$16.33 million $10,358
Jul 6, 2021 $1.37
+0.93%
$16.43 million $325,362
Jul 5, 2021 $1.36
-5.25%
$16.28 million $176,831
Jul 4, 2021 $1.44
+21.89%
$17.19 million $586,270
Jul 3, 2021 $1.18
+16.85%
$14.1 million $175,621
Jul 2, 2021 $1.01
+3.55%
$12.06 million $94,808
Jul 1, 2021 $0.974
+13.48%
$11.65 million $996,693
Jun 30, 2021 $0.859
+23.53%
$10.27 million $253,713
Jun 29, 2021 $0.695
+1.82%
$8.31 million $199,429
Jun 28, 2021 $0.682
+4.38%
$8.16 million $25,255
Jun 27, 2021 $0.654
+8.46%
$7.81 million $14,579
Jun 26, 2021 $0.602
-3.85%
$7.19 million $254,366
Jun 25, 2021 $0.626
-8.89%
$7.48 million $37,237
Jun 24, 2021 $0.687
+6.73%
$8.21 million $295,252
Jun 23, 2021 $0.644
+6.32%
$7.69 million $175,256
Jun 22, 2021 $0.605
-15.37%
$7.23 million $486,826
Jun 21, 2021 $0.714
-26.86%
$8.53 million $740,714
Jun 20, 2021 $0.976
+0.56%
$11.65 million $40,504
Jun 19, 2021 $0.971
+3.67%
$11.59 million $136,962
Jun 18, 2021 $0.936
-11.55%
$11.18 million $455,945
Jun 17, 2021 $1.06
-1.88%
$12.57 million $281,977
Jun 16, 2021 $1.08
-10.87%
$12.78 million $326,040
Jun 15, 2021 $1.21
+0.88%
$14.33 million $73,360
Jun 14, 2021 $1.2
+4.40%
$14.21 million $75,019
Jun 13, 2021 $1.15
+12.13%
$13.59 million $428,327
Jun 12, 2021 $1.02
-3.38%
$12.12 million $208,078