Coinranking
Archer DAO Governance Token Historical Data
ARCH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2021 | $3.46 | +2.32% | ||
| Apr 20, 2021 | $3.35 | +34.91% | ||
| Apr 19, 2021 | $2.48 | +10.46% | ||
| Apr 18, 2021 | $2.26 | +4.20% | ||
| Apr 17, 2021 | $2.17 | -19.20% | ||
| Apr 16, 2021 | $2.69 | +26.93% | ||
| Apr 15, 2021 | $2.11 | -13.04% | ||
| Apr 14, 2021 | $2.43 | +7.95% | ||
| Apr 13, 2021 | $2.25 | +4.20% | ||
| Apr 12, 2021 | $2.17 | +130.64% | ||
| Apr 11, 2021 | $0.944 | -5.83% | ||
| Apr 10, 2021 | $1 | -0.15% | ||
| Apr 9, 2021 | $1 | +0.83% | ||
| Apr 8, 2021 | $0.995 | +0.49% | ||
| Apr 7, 2021 | $0.994 | -0.29% | ||
| Apr 6, 2021 | $0.998 | -5.54% | ||
| Apr 5, 2021 | $1.05 | -6.27% | ||
| Apr 4, 2021 | $1.13 | +4.41% | ||
| Apr 3, 2021 | $1.08 | -7.44% | ||
| Apr 2, 2021 | $1.17 | +4.70% | ||
| Apr 1, 2021 | $1.12 | +11.16% | ||
| Mar 30, 2021 | $1 | -6.47% | ||
| Mar 29, 2021 | $1.07 | +5.44% | ||
| Mar 28, 2021 | $1.02 | -1.50% | ||
| Mar 27, 2021 | $1.03 | +3.46% | ||
| Mar 26, 2021 | $0.997 | +0.90% | ||
| Mar 25, 2021 | $0.987 | +5.21% | ||
| Mar 24, 2021 | $0.94 | +2.30% | ||
| Mar 23, 2021 | $0.921 | -0.76% | ||
| Mar 22, 2021 | $0.929 | -3.97% | ||
| Mar 21, 2021 | $0.969 | -7.13% | ||
| Mar 20, 2021 | $1.04 | -3.03% | ||
| Mar 19, 2021 | $1.08 | -4.45% | ||
| Mar 18, 2021 | $1.13 | -9.21% | ||
| Mar 17, 2021 | $1.24 | -0.89% | ||
| Mar 16, 2021 | $1.25 | -6.15% | ||
| Mar 15, 2021 | $1.33 | -0.19% | ||
| Mar 14, 2021 | $1.34 | +8.26% | ||
| Mar 13, 2021 | $1.23 | +10.06% | ||
| Mar 12, 2021 | $1.11 | -1.40% | ||
| Mar 11, 2021 | $1.13 | +1.58% | ||
| Mar 10, 2021 | $1.11 | -7.34% | ||
| Mar 9, 2021 | $1.2 | -2.85% | ||
| Mar 8, 2021 | $1.23 | +4.58% | ||
| Mar 7, 2021 | $1.17 | +2.10% | ||
| Mar 6, 2021 | $1.15 | +9.35% | ||
| Mar 5, 2021 | $1.05 | -9.18% | ||
| Mar 4, 2021 | $1.16 | -7.08% | ||
| Mar 3, 2021 | $1.25 | +5.41% | ||
| Mar 2, 2021 | $1.18 | -10.06% | ||