Archer DAO Governance Token Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 3.46
+2.32%
$ 33.07 million $ 9.35 million
Apr 20, 2021 $ 3.35
+34.91%
$ 31.08 million $ 6.83 million
Apr 19, 2021 $ 2.48
+10.46%
$ 23.02 million $ 1.97 million
Apr 18, 2021 $ 2.26
+4.20%
$ 20.91 million $ 811,643
Apr 17, 2021 $ 2.17
-19.20%
$ 20.11 million $ 1.55 million
Apr 16, 2021 $ 2.69
+26.93%
$ 24.57 million $ 2.45 million
Apr 15, 2021 $ 2.11
-13.04%
$ 19.32 million $ 1.73 million
Apr 14, 2021 $ 2.43
+7.95%
$ 22.21 million $ 1.69 million
Apr 13, 2021 $ 2.25
+4.20%
$ 20.55 million $ 1.65 million
Apr 12, 2021 $ 2.17
+130.64%
$ 19.57 million $ 9.89 million
Apr 11, 2021 $ 0.944
-5.83%
$ 8.5 million $ 113,499
Apr 10, 2021 $ 1
-0.15%
$ 9.01 million $ 174,392
Apr 9, 2021 $ 1
+0.83%
$ 9.02 million $ 128,572
Apr 8, 2021 $ 0.995
+0.49%
$ 8.94 million $ 149,118
Apr 7, 2021 $ 0.994
-0.29%
$ 8.89 million $ 209,142
Apr 6, 2021 $ 0.998
-5.54%
$ 8.78 million $ 332,243
Apr 5, 2021 $ 1.05
-6.27%
$ 9.28 million $ 124,003
Apr 4, 2021 $ 1.13
+4.41%
$ 9.88 million $ 92,979
Apr 3, 2021 $ 1.08
-7.44%
$ 9.49 million $ 65,884
Apr 2, 2021 $ 1.17
+4.70%
$ 10.26 million $ 122,751
Apr 1, 2021 $ 1.12
+11.16%
$ 9.79 million $ 160,759
Mar 30, 2021 $ 1
-6.47%
$ 8.8 million $ 175,000
Mar 29, 2021 $ 1.07
+5.44%
$ 9.37 million $ 57,546
Mar 28, 2021 $ 1.02
-1.50%
$ 8.89 million $ 83,540
Mar 27, 2021 $ 1.03
+3.46%
$ 9.01 million $ 36,152
Mar 26, 2021 $ 0.997
+0.90%
$ 8.71 million $ 63,013
Mar 25, 2021 $ 0.987
+5.21%
$ 8.62 million $ 351,673
Mar 24, 2021 $ 0.94
+2.30%
$ 8.18 million $ 516,781
Mar 23, 2021 $ 0.921
-0.76%
$ 7.97 million $ 515,278
Mar 22, 2021 $ 0.929
-3.97%
$ 8 million $ 348,990
Mar 21, 2021 $ 0.969
-7.13%
$ 7.92 million $ 260,814
Mar 20, 2021 $ 1.04
-3.03%
$ 8.5 million $ 73,127
Mar 19, 2021 $ 1.08
-4.45%
$ 8.76 million $ 343,411
Mar 18, 2021 $ 1.13
-9.21%
$ 9.15 million $ 152,848
Mar 17, 2021 $ 1.24
-0.89%
$ 10.04 million $ 192,701
Mar 16, 2021 $ 1.25
-6.15%
$ 10.07 million $ 242,328
Mar 15, 2021 $ 1.33
-0.19%
$ 10.7 million $ 444,181
Mar 14, 2021 $ 1.34
+8.26%
$ 10.73 million $ 1.26 million
Mar 13, 2021 $ 1.23
+10.06%
$ 9.85 million $ 221,779
Mar 12, 2021 $ 1.11
-1.40%
$ 8.95 million $ 126,291
Mar 11, 2021 $ 1.13
+1.58%
$ 9.07 million $ 152,352
Mar 10, 2021 $ 1.11
-7.34%
$ 8.91 million $ 345,120
Mar 9, 2021 $ 1.2
-2.85%
$ 9.59 million $ 174,314
Mar 8, 2021 $ 1.23
+4.58%
$ 9.84 million $ 134,680
Mar 7, 2021 $ 1.17
+2.10%
$ 9.38 million $ 285,245
Mar 6, 2021 $ 1.15
+9.35%
$ 9.18 million $ 153,014
Mar 5, 2021 $ 1.05
-9.18%
$ 8.35 million $ 356,186
Mar 4, 2021 $ 1.16
-7.08%
$ 9.2 million $ 276,111
Mar 3, 2021 $ 1.25
+5.41%
$ 9.88 million $ 305,622
Mar 2, 2021 $ 1.18
-10.06%
$ 9.36 million $ 263,995