Archer DAO Governance Token Historical Data

ARCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 1.31
+13.71%
$ 10.36 million $ 737,791
Feb 28, 2021 $ 1.16
-8.24%
$ 9.13 million $ 587,247
Feb 27, 2021 $ 1.26
-4.35%
$ 9.93 million $ 473,785
Feb 26, 2021 $ 1.32
-17.15%
$ 10.37 million $ 957,417
Feb 25, 2021 $ 1.59
-10.58%
$ 12.46 million $ 599,743
Feb 24, 2021 $ 1.78
-2.58%
$ 13.54 million $ 1.2 million
Feb 23, 2021 $ 1.83
-19.68%
$ 12.97 million $ 693,147
Feb 22, 2021 $ 2.28
+16.21%
$ 15.82 million $ 946,713
Feb 21, 2021 $ 1.96
+3.86%
$ 13.59 million $ 420,791
Feb 20, 2021 $ 1.87
-16.33%
$ 12.97 million $ 1.02 million
Feb 19, 2021 $ 2.25
+19.52%
$ 14.63 million $ 2.45 million
Feb 18, 2021 $ 1.88
-13.98%
$ 12.18 million $ 620,396
Feb 17, 2021 $ 2.18
-6.01%
$ 14.13 million $ 900,507
Feb 16, 2021 $ 2.32
-2.54%
$ 15.02 million $ 1.02 million
Feb 15, 2021 $ 2.39
-8.96%
$ 15.41 million $ 3.98 million
Feb 14, 2021 $ 2.63
+20.38%
$ 16.94 million $ 1.91 million
Feb 13, 2021 $ 2.19
+16.20%
$ 14.09 million $ 1.12 million
Feb 12, 2021 $ 1.86
-1.78%
$ 11.73 million $ 820,631
Feb 11, 2021 $ 1.9
+1.65%
$ 12.06 million $ 599,098
Feb 10, 2021 $ 1.87
+0.60%
$ 11.86 million $ 398,003
Feb 9, 2021 $ 1.85
+0.50%
$ 11.66 million $ 714,571
Feb 8, 2021 $ 1.84
+12.80%
$ 11.57 million $ 886,229
Feb 7, 2021 $ 1.63
-9.89%
$ 10.26 million $ 892,398
Feb 6, 2021 $ 1.83
-11.15%
$ 11.49 million $ 651,608
Feb 5, 2021 $ 2.06
-3.09%
$ 12.92 million $ 1.15 million
Feb 4, 2021 $ 2.13
-19.75%
$ 13.32 million $ 1.4 million
Feb 3, 2021 $ 2.65
-2.36%
$ 16.58 million $ 970,755
Feb 2, 2021 $ 2.71
+4.09%
$ 16.9 million $ 3.01 million
Feb 1, 2021 $ 2.6
+27.63%
$ 16.13 million $ 2.37 million
Jan 30, 2021 $ 1.76
+24.01%
$ 10.9 million $ 2.57 million
Jan 29, 2021 $ 1.42
-9.35%
$ 8.79 million $ 451,949
Jan 28, 2021 $ 1.57
+6.99%
$ 9.67 million $ 676,234
Jan 27, 2021 $ 1.47
-8.93%
$ 9.02 million $ 704,578
Jan 26, 2021 $ 1.62
-9.08%
$ 9.92 million $ 922,259
Jan 24, 2021 $ 2.18
+27.16%
$ 13.28 million $ 1.94 million
Jan 23, 2021 $ 1.72
+4.03%
$ 10.47 million $ 1.28 million
Jan 22, 2021 $ 1.64
+20.13%
$ 9.64 million $ 1.36 million
Jan 21, 2021 $ 1.35
-12.13%
$ 7.96 million $ 2 million
Download