Coinranking
Archer DAO Governance Token Historical Data
ARCH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2021 | $1.31 | +13.71% | ||
| Feb 28, 2021 | $1.16 | -8.24% | ||
| Feb 27, 2021 | $1.26 | -4.35% | ||
| Feb 26, 2021 | $1.32 | -17.15% | ||
| Feb 25, 2021 | $1.59 | -10.58% | ||
| Feb 24, 2021 | $1.78 | -2.58% | ||
| Feb 23, 2021 | $1.83 | -19.68% | ||
| Feb 22, 2021 | $2.28 | +16.21% | ||
| Feb 21, 2021 | $1.96 | +3.86% | ||
| Feb 20, 2021 | $1.87 | -16.33% | ||
| Feb 19, 2021 | $2.25 | +19.52% | ||
| Feb 18, 2021 | $1.88 | -13.98% | ||
| Feb 17, 2021 | $2.18 | -6.01% | ||
| Feb 16, 2021 | $2.32 | -2.54% | ||
| Feb 15, 2021 | $2.39 | -8.96% | ||
| Feb 14, 2021 | $2.63 | +20.38% | ||
| Feb 13, 2021 | $2.19 | +16.20% | ||
| Feb 12, 2021 | $1.86 | -1.78% | ||
| Feb 11, 2021 | $1.9 | +1.65% | ||
| Feb 10, 2021 | $1.87 | +0.60% | ||
| Feb 9, 2021 | $1.85 | +0.50% | ||
| Feb 8, 2021 | $1.84 | +12.80% | ||
| Feb 7, 2021 | $1.63 | -9.89% | ||
| Feb 6, 2021 | $1.83 | -11.15% | ||
| Feb 5, 2021 | $2.06 | -3.09% | ||
| Feb 4, 2021 | $2.13 | -19.75% | ||
| Feb 3, 2021 | $2.65 | -2.36% | ||
| Feb 2, 2021 | $2.71 | +4.09% | ||
| Feb 1, 2021 | $2.6 | +27.63% | ||
| Jan 30, 2021 | $1.76 | +24.01% | ||
| Jan 29, 2021 | $1.42 | -9.35% | ||
| Jan 28, 2021 | $1.57 | +6.99% | ||
| Jan 27, 2021 | $1.47 | -8.93% | ||
| Jan 26, 2021 | $1.62 | -9.08% | ||
| Jan 24, 2021 | $2.18 | +27.16% | ||
| Jan 23, 2021 | $1.72 | +4.03% | ||
| Jan 22, 2021 | $1.64 | +20.13% | ||
| Jan 21, 2021 | $1.35 | -12.13% | ||