Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer DAO Governance Token Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $7.5
-0.85%
$29.65 million $18,290
Apr 29, 2023 $7.57
+6.31%
$29.9 million $18,640
Apr 28, 2023 $7.12
-14.99%
$28.15 million $17,697
Apr 27, 2023 $8.38
-5.27%
$33.1 million $18,692
Apr 26, 2023 $8.85
+3.89%
$34.96 million $17,212
Apr 25, 2023 $8.51
-14.86%
$33.64 million $18,726
Apr 24, 2023 $10
+7.18%
$39.51 million $17,659
Apr 23, 2023 $9.34
-3.46%
$36.91 million $19,743
Apr 22, 2023 $9.67
-2.72%
$38.22 million $18,209
Apr 21, 2023 $9.96
-0.36%
$39.35 million $17,264
Apr 20, 2023 $9.98
-6.35%
$39.44 million $17,483
Apr 19, 2023 $10.65
-2.40%
$42.07 million $17,818
Apr 18, 2023 $10.91
-3.42%
$43.11 million $16,732
Apr 17, 2023 $11.3
-27.23%
$44.65 million $18,196
Apr 16, 2023 $15.5
+23.93%
$61.26 million $17,638
Apr 15, 2023 $10.95
-20.27%
$43.29 million $18,562
Apr 14, 2023 $12.07
+18.77%
$47.69 million $17,590
Apr 13, 2023 $10.17
+9.02%
$40.17 million $17,695
Apr 12, 2023 $9.33
-14.97%
$36.87 million $18,273
Apr 11, 2023 $10.89
+6.79%
$43.05 million $18,324
Apr 10, 2023 $10.21
-15.72%
$40.36 million $18,288
Apr 9, 2023 $12.11
-0.80%
$47.86 million $15,480
Apr 8, 2023 $10.74
+0.36%
$42.46 million $17,944
Apr 7, 2023 $10.71
-1.56%
$42.31 million $16,628
Apr 6, 2023 $10.65
+13.52%
$42.08 million $17,300
Apr 5, 2023 $9.38
-15.56%
$37.08 million $18,594
Apr 4, 2023 $9.76
+5.86%
$38.58 million $17,846
Apr 3, 2023 $9.23
-1.60%
$36.48 million $18,918
Apr 2, 2023 $9.33
-4.63%
$36.88 million $17,278
Apr 1, 2023 $11.25
-4.74%
$44.45 million $17,667
Mar 31, 2023 $11.78
+12.63%
$46.55 million $18,215
Mar 30, 2023 $10.42
+1.71%
$41.17 million $17,653
Mar 29, 2023 $14.27
+8.01%
$56.4 million $16,534
Mar 28, 2023 $13.25
+8.51%
$52.36 million $17,184
Mar 27, 2023 $12.25
-10.40%
$48.4 million $16,257
Mar 26, 2023 $13.67
-2.55%
$54.02 million $16,616
Mar 25, 2023 $14.08
+6.47%
$55.64 million $18,268
Mar 24, 2023 $13.23
-9.18%
$52.28 million $17,397
Mar 23, 2023 $14.56
-12.73%
$57.55 million $18,248
Mar 22, 2023 $16.7
-11.74%
$65.99 million $18,800
Mar 21, 2023 $18.91
+27.23%
$74.74 million $19,618
Mar 20, 2023 $14.94
-7.86%
$59.04 million $17,433
Mar 19, 2023 $16.27
+14.99%
$64.28 million $17,349
Mar 18, 2023 $14.2
-2.04%
$56.13 million $19,030
Mar 17, 2023 $14.48
+43.95%
$57.22 million $16,906
Mar 16, 2023 $10.05
-2.50%
$39.71 million $17,669
Mar 15, 2023 $10.34
-21.85%
$40.87 million $16,443
Mar 14, 2023 $13.24
-0.78%
$52.31 million $16,600
Mar 13, 2023 $14.1
+35.79%
$55.71 million $17,508
Mar 12, 2023 $10.36
+11.20%
$40.95 million $16,400