Coinranking
Archer DAO Governance Token Historical Data
ARCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20 | $0.119 | +15.45% | ||
| Jun 13 | $0.0984 | -21.70% | ||
| Jun 6 | $0.126 | -0.78% | ||
| May 30 | $0.16 | +3.45% | ||
| May 23 | $0.155 | -5.29% | ||
| May 16 | $0.164 | -14.26% | ||
| May 9 | $0.191 | -0.84% | ||
| May 2 | $0.25 | -5.59% | ||
| Apr 25 | $0.264 | -10.54% | ||
| Apr 18 | $0.297 | -17.36% | ||
| Apr 11 | $0.359 | -8.21% | ||
| Apr 4 | $0.415 | -5.17% | ||
| Mar 28 | $0.438 | -0.84% | ||
| Mar 21 | $0.441 | +14.41% | ||
| Mar 14 | $0.377 | +19.91% | ||
| Mar 7 | $0.315 | -8.41% | ||
| Feb 28 | $0.344 | -18.96% | ||
| Feb 21 | $0.407 | -0.07% | ||
| Feb 14 | $0.408 | -17.46% | ||
| Feb 7 | $0.5 | -6.53% | ||
| Jan 31 | $0.535 | +20.08% | ||
| Jan 24 | $0.446 | -9.76% | ||
| Jan 17 | $0.494 | -28.92% | ||
| Jan 10 | $0.735 | -0.47% | ||
| Jan 3 | $0.725 | -22.80% | ||
| Dec 27 | $0.94 | -12.48% | ||
| Dec 20 | $1.13 | +1.46% | ||
| Dec 13 | $1.14 | -5.27% | ||
| Dec 6 | $1.21 | -16.64% | ||
| Nov 29 | $1.45 | -28.05% | ||
| Nov 22 | $2.01 | -18.76% | ||
| Nov 15 | $2.47 | -27.50% | ||
| Nov 8 | $3.4 | +8.19% | ||
| Nov 1 | $3.14 | -2.06% | ||
| Oct 25 | $3.34 | -3.73% | ||
| Oct 18 | $3.46 | -3.96% | ||
| Oct 11 | $3.6 | +15.37% | ||
| Oct 4 | $3.12 | -9.15% | ||
| Sep 27 | $3.44 | -20.87% | ||
| Sep 20 | $4.35 | -30.02% | ||
| Sep 13 | $6.21 | +2.71% | ||
| Sep 6 | $6.05 | -8.17% | ||
| Aug 30 | $6.58 | -1.28% | ||
| Aug 23 | $6.67 | +69.66% | ||
| Aug 16 | $3.93 | +80.18% | ||
| Aug 9 | $2.18 | +16.65% | ||
| Aug 2 | $1.77 | -36.48% | ||
| Jul 26 | $2.78 | +72.78% | ||
| Jul 19 | $1.61 | +69.18% | ||
| Jul 12 | $1.09 | -12.37% | ||