Archer DAO Governance Token Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.119
+15.45%
$ 10.87 million $ 13,425
Jun 13 $ 0.0984
-21.70%
$ 8.96 million $ 15,058
Jun 6 $ 0.126
-0.78%
$ 11.47 million $ 2,847
May 30 $ 0.16
+3.45%
$ 14.58 million $ 24
May 23 $ 0.155
-5.29%
$ 14.11 million $ 17,083
May 16 $ 0.164
-14.26%
$ 14.9 million $ 33,416
May 9 $ 0.191
-0.84%
$ 17.38 million $ 9,935
May 2 $ 0.25
-5.59%
$ 22.71 million $ 3,399
Apr 25 $ 0.264
-10.54%
$ 24.05 million $ 47,532
Apr 18 $ 0.297
-17.36%
$ 27 million $ 126,378
Apr 11 $ 0.359
-8.21%
$ 32.55 million $ 61,070
Apr 4 $ 0.415
-5.17%
$ 37.64 million $ 101,969
Mar 28 $ 0.438
-0.84%
$ 39.64 million $ 44,059
Mar 21 $ 0.441
+14.41%
$ 39.91 million $ 94,589
Mar 14 $ 0.377
+19.91%
$ 34.13 million $ 90,567
Mar 7 $ 0.315
-8.41%
$ 28.47 million $ 55,720
Feb 28 $ 0.344
-18.96%
$ 31.09 million $ 128,571
Feb 21 $ 0.407
-0.07%
$ 36.61 million $ 880
Feb 14 $ 0.408
-17.46%
$ 36.62 million $ 62,314
Feb 7 $ 0.5
-6.53%
$ 44.95 million $ 110,301
Jan 31 $ 0.535
+20.08%
$ 48.07 million $ 101,402
Jan 24 $ 0.446
-9.76%
$ 40.04 million $ 135,224
Jan 17 $ 0.494
-28.92%
$ 44.3 million $ 139,902
Jan 10 $ 0.735
-0.47%
$ 65.77 million $ 143,114
Jan 3 $ 0.725
-22.80%
$ 64.79 million $ 95,685
Dec 27 $ 0.94
-12.48%
$ 83.96 million $ 233,381
Dec 20 $ 1.13
+1.46%
$ 100.43 million $ 104,350
Dec 13 $ 1.14
-5.27%
$ 101.87 million $ 179,547
Dec 6 $ 1.21
-16.64%
$ 107.52 million $ 212,260
Nov 29 $ 1.45
-28.05%
$ 128.78 million $ 473,888
Nov 22 $ 2.01
-18.76%
$ 178.35 million $ 281,825
Nov 15 $ 2.47
-27.50%
$ 219.13 million $ 372,024
Nov 8 $ 3.4
+8.19%
$ 302.03 million $ 853,619
Nov 1 $ 3.14
-2.06%
$ 278.66 million $ 309,983
Oct 25 $ 3.34
-3.73%
$ 295.47 million $ 1.73 million
Oct 18 $ 3.46
-3.96%
$ 306.31 million $ 845,254
Oct 11 $ 3.6
+15.37%
$ 318.82 million $ 963,232
Oct 4 $ 3.12
-9.15%
$ 276.09 million $ 1.77 million
Sep 27 $ 3.44
-20.87%
$ 303.81 million $ 1.11 million
Sep 20 $ 4.35
-30.02%
$ 383.78 million $ 957,847
Sep 13 $ 6.21
+2.71%
$ 548.17 million $ 1.82 million
Sep 6 $ 6.05
-8.17%
$ 533.55 million $ 5.22 million
Aug 30 $ 6.58
-1.28%
$ 580.27 million $ 4.11 million
Aug 23 $ 6.67
+69.66%
$ 581.6 million $ 5.49 million
Aug 16 $ 3.93
+80.18%
$ 342.8 million $ 3.39 million
Aug 9 $ 2.18
+16.65%
$ 185.13 million $ 1.06 million
Aug 2 $ 1.77
-36.48%
$ 150.14 million $ 10.02 million
Jul 26 $ 2.78
+72.78%
$ 233.83 million $ 4.53 million
Jul 19 $ 1.61
+69.18%
$ 20.21 million $ 2.25 million
Jul 12 $ 1.09
-12.37%
$ 13.7 million $ 321,053