Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $9.33
-29.53%
$36.89 million $17,934
Mar 10, 2023 $13.32
-4.03%
$52.65 million $17,768
Mar 9, 2023 $13.63
-14.29%
$53.87 million $17,447
Mar 8, 2023 $15.83
-1.46%
$62.54 million $18,067
Mar 7, 2023 $15.79
-9.70%
$62.4 million $17,143
Mar 6, 2023 $17.48
+7.02%
$69.06 million $18,278
Mar 5, 2023 $16.27
-12.37%
$64.3 million $19,177
Mar 4, 2023 $18.56
-0.78%
$73.36 million $18,990
Mar 3, 2023 $17.55
-29.67%
$69.34 million $17,391
Mar 2, 2023 $25.04
-16.76%
$98.96 million $16,974
Mar 1, 2023 $30.09
-12.13%
$2.84 billion $17,666
Feb 28, 2023 $32.09
-25.35%
$3.03 billion $16,575
Feb 27, 2023 $46.26
+58.55%
$4.37 billion $18,430
Feb 26, 2023 $29.19
+0.12%
$2.76 billion $17,231
Feb 25, 2023 $29.12
-4.70%
$2.75 billion $17,189
Feb 24, 2023 $30.58
-17.09%
$2.89 billion $17,733
Feb 23, 2023 $34.89
+45.46%
$3.3 billion $18,084
Feb 22, 2023 $24.02
+43.23%
$2.27 billion $18,032
Feb 21, 2023 $17.52
+16.76K%
$1.66 billion $18,864
Feb 20, 2023 $0.104
+0.11%
$9.79 million $253
Feb 17, 2023 $0.103
+1.45%
$9.75 million $113
Feb 16, 2023 $0.102
+0.04%
$9.62 million $439
Feb 15, 2023 $0.102
+10.19%
$9.61 million $21,599
Feb 11, 2023 $0.0865
+0.55%
$-- $111
Feb 10, 2023 $0.0861
-2.20%
$8.14 million $110
Feb 9, 2023 $0.0923
-1.69%
$8.72 million $485
Feb 8, 2023 $0.0938
+23.11%
$8.87 million $57,132
Feb 7, 2023 $0.0762
+11.34%
$7.2 million $26,191
Feb 2, 2023 $0.0675
+1.93%
$-- $8
Feb 1, 2023 $0.0663
+2.17%
$6.27 million $17,577
Jan 31, 2023 $0.0649
-19.63%
$6.13 million $52,093
Jan 28, 2023 $0.0823
-0.37%
$-- $11
Jan 27, 2023 $0.0826
+1.06%
$7.81 million $11
Jan 26, 2023 $0.083
+0.10%
$-- $16
Jan 25, 2023 $0.0827
+4.70%
$7.82 million $16
Jan 24, 2023 $0.0838
-0.22%
$-- $336
Jan 23, 2023 $0.084
+0.74%
$7.94 million $337
Jan 22, 2023 $0.0834
+0.23%
$7.88 million $24
Jan 19, 2023 $0.078
+0.11%
$-- $20
Jan 18, 2023 $0.078
-3.83%
$7.37 million $20
Jan 11, 2023 $0.0682
-0.68%
$6.45 million $3,801
Jan 10, 2023 $0.0686
-0.31%
$6.48 million $3,822
Jan 9, 2023 $0.0703
+2.72%
$-- $9
Jan 8, 2023 $0.0685
+1.92%
$6.48 million $9
Jan 4, 2023 $0.0668
+3.13%
$-- $7
Jan 3, 2023 $0.0648
-0.09%
$6.12 million $6
Dec 31, 2022 $0.064
-0.04%
$6.04 million $34
Dec 30, 2022 $0.064
-0.19%
$6.05 million $50
Dec 29, 2022 $0.0641
+0.86%
$6.06 million $10
Dec 16, 2022 $0.0642
-4.87%
$6.07 million $17