Coinranking
Archer DAO Governance Token Historical Data
ARCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5 | $1.25 | -13.05% | ||
| Jun 28 | $1.44 | +119.59% | ||
| Jun 21 | $0.654 | -33.04% | ||
| Jun 14 | $0.976 | -15.03% | ||
| Jun 7 | $1.15 | -23.81% | ||
| May 31 | $1.51 | +17.87% | ||
| May 24 | $1.14 | +24.91% | ||
| May 17 | $0.909 | -65.33% | ||
| May 10 | $2.61 | -19.66% | ||
| May 3 | $3.25 | +41.14% | ||
| Apr 26 | $2.3 | +12.72% | ||
| Apr 19 | $2.04 | -9.16% | ||
| Apr 12 | $2.26 | +139.61% | ||
| Apr 5 | $0.944 | -16.09% | ||
| Mar 29 | $1.13 | +10.69% | ||
| Mar 22 | $1.02 | +5.19% | ||
| Mar 15 | $0.969 | -27.37% | ||
| Mar 8 | $1.34 | +13.36% | ||
| Mar 1 | $1.17 | +1.76% | ||
| Feb 22 | $1.16 | -41.05% | ||
| Feb 15 | $1.96 | -25.22% | ||
| Feb 8 | $2.63 | +61.03% | ||
| Feb 1 | $1.63 | -19.77% | ||
| Jan 25 | $1.76 | -1.08% | ||
| Jan 18 | $2.18 | +41.66% | ||