Archer DAO Governance Token Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 1.25
-13.05%
$ 14.97 million $ 942,244
Jun 28 $ 1.44
+119.59%
$ 17.19 million $ 2.33 million
Jun 21 $ 0.654
-33.04%
$ 7.81 million $ 2 million
Jun 14 $ 0.976
-15.03%
$ 11.66 million $ 1.39 million
Jun 7 $ 1.15
-23.81%
$ 13.59 million $ 1.67 million
May 31 $ 1.51
+17.87%
$ 17.62 million $ 2.42 million
May 24 $ 1.14
+24.91%
$ 13.17 million $ 4.77 million
May 17 $ 0.909
-65.33%
$ 10.17 million $ 4.07 million
May 10 $ 2.61
-19.66%
$ 27.05 million $ 8.95 million
May 3 $ 3.25
+41.14%
$ 36.13 million $ 11.72 million
Apr 26 $ 2.3
+12.72%
$ 23.55 million $ 7.36 million
Apr 19 $ 2.04
-9.16%
$ 20.58 million $ 24.82 million
Apr 12 $ 2.26
+139.61%
$ 20.91 million $ 19.77 million
Apr 5 $ 0.944
-16.09%
$ 8.5 million $ 1.23 million
Mar 29 $ 1.13
+10.69%
$ 9.91 million $ 674,920
Mar 22 $ 1.02
+5.19%
$ 8.89 million $ 1.92 million
Mar 15 $ 0.969
-27.37%
$ 8.34 million $ 1.71 million
Mar 8 $ 1.34
+13.36%
$ 10.73 million $ 2.42 million
Mar 1 $ 1.17
+1.76%
$ 9.38 million $ 2.38 million
Feb 22 $ 1.16
-41.05%
$ 9.13 million $ 5.45 million
Feb 15 $ 1.96
-25.22%
$ 13.59 million $ 10.41 million
Feb 8 $ 2.63
+61.03%
$ 16.98 million $ 6.45 million
Feb 1 $ 1.63
-19.77%
$ 10.26 million $ 10.44 million
Jan 25 $ 1.76
-1.08%
$ 10.94 million $ 5.33 million
Jan 18 $ 2.18
+41.66%
$ 13.33 million $ 6.58 million
Download