Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer DAO Governance Token Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.0675
-0.47%
$6.38 million $18
Dec 10, 2022 $0.0675
+0.13%
$-- $11,907
Dec 9, 2022 $0.0675
-9.40%
$6.36 million $24,677
Nov 30, 2022 $0.0766
+3.88%
$-- $19,818
Nov 29, 2022 $0.0737
+0.91%
$6.96 million $19,075
Nov 25, 2022 $0.0745
-0.88%
$-- $8,358
Nov 24, 2022 $0.0751
-3.57%
$7.03 million $8,481
Nov 18, 2022 $0.0792
+1.02%
$-- $15,853
Nov 17, 2022 $0.0784
-2.78%
$7.31 million $27,249
Nov 16, 2022 $0.083
-3.10%
$7.75 million $41
Nov 15, 2022 $0.0857
+0.91%
$8 million $43
Nov 14, 2022 $0.085
+1.44%
$7.93 million $22
Nov 10, 2022 $0.0894
+18.38%
$8.34 million $499
Nov 9, 2022 $0.0755
-2.33%
$7.05 million $6,125
Nov 8, 2022 $0.099
-1.73%
$-- $53
Nov 7, 2022 $0.101
-0.62%
$9.41 million $54
Nov 6, 2022 $0.102
-2.89%
$9.49 million $32
Oct 31, 2022 $0.103
+1.84%
$-- $15
Oct 30, 2022 $0.101
-0.95%
$9.44 million $15
Oct 29, 2022 $0.104
+3.74%
$9.71 million $245
Oct 28, 2022 $0.1
+7.86%
$9.36 million $12,573
Oct 27, 2022 $0.093
-3.13%
$8.68 million $17,885
Oct 26, 2022 $0.096
+1.91%
$8.96 million $27,636
Oct 24, 2022 $0.0911
-1.41%
$8.47 million $11
Oct 23, 2022 $0.0919
+1.09%
$8.55 million $11
Oct 19, 2022 $0.0878
-0.97%
$-- $19,438
Oct 18, 2022 $0.0887
-6.68%
$8.24 million $19,669
Oct 17, 2022 $0.0918
-1.63%
$-- $9
Oct 16, 2022 $0.0933
+2.16%
$8.67 million $9
Oct 9, 2022 $0.0952
+0.10%
$-- $13
Oct 8, 2022 $0.0951
-1.03%
$8.84 million $13
Sep 23, 2022 $0.0961
+1.50%
$-- $15
Sep 22, 2022 $0.0947
+6.33%
$8.8 million $15
Sep 21, 2022 $0.089
-5.56%
$-- $6
Sep 16, 2022 $0.106
+0.85%
$9.84 million $2,414
Sep 15, 2022 $0.105
-8.15%
$9.76 million $4,888
Sep 14, 2022 $0.115
+0.82%
$10.7 million $23
Sep 13, 2022 $0.114
-8.09%
$10.61 million $23
Sep 12, 2022 $0.124
-0.92%
$11.55 million $9
Sep 10, 2022 $0.126
+1.24%
$11.69 million $384
Sep 9, 2022 $0.124
+4.66%
$11.54 million $379
Sep 8, 2022 $0.119
+3.27%
$11.01 million $5,414
Sep 7, 2022 $0.115
+4.69%
$10.67 million $360
Sep 6, 2022 $0.11
-9.69%
$10.2 million $12,273
Sep 3, 2022 $0.114
-0.80%
$10.63 million $6,621
Sep 2, 2022 $0.115
+3.40%
$10.71 million $11,290
Sep 1, 2022 $0.112
+3.55%
$10.36 million $27
Aug 31, 2022 $0.108
+0.02%
$10 million $43
Aug 30, 2022 $0.108
-0.65%
$10 million $39
Aug 29, 2022 $0.108
+8.22%
$10.06 million $39