Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer DAO Governance Token Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.265
+0.04%
$24.06 million $305
May 1, 2022 $0.264
+2.30%
$24.05 million $305
Apr 28, 2022 $0.278
+1.84%
$25.25 million $21,517
Apr 27, 2022 $0.273
-5.44%
$24.79 million $25,419
Apr 26, 2022 $0.282
-5.31%
$25.61 million $141
Apr 25, 2022 $0.297
+0.58%
$27.04 million $149
Apr 23, 2022 $0.297
+0.20%
$26.99 million $14,891
Apr 22, 2022 $0.296
-6.77%
$26.94 million $27,573
Apr 21, 2022 $0.321
+0.36%
$29.14 million $33,879
Apr 20, 2022 $0.319
-9.93%
$29 million $33,757
Apr 19, 2022 $0.354
-2.35%
$32.18 million $10,760
Apr 18, 2022 $0.363
+1.02%
$32.94 million $5,519
Apr 17, 2022 $0.359
-0.88%
$32.51 million $32
Apr 16, 2022 $0.364
+0.33%
$33.04 million $7,003
Apr 15, 2022 $0.363
-4.72%
$32.93 million $53,646
Apr 14, 2022 $0.381
-2.43%
$34.55 million $389
Apr 10, 2022 $0.415
-0.10%
$37.63 million $29
Apr 9, 2022 $0.415
+2.45%
$37.66 million $29
Apr 8, 2022 $0.405
-2.95%
$36.76 million $19,152
Apr 6, 2022 $0.449
-1.11%
$40.66 million $224
Apr 5, 2022 $0.455
-3.98%
$41.19 million $4,333
Apr 4, 2022 $0.474
+8.22%
$42.9 million $78,202
Apr 3, 2022 $0.438
+1.25%
$39.64 million $1,424
Apr 1, 2022 $0.429
+4.69%
$38.87 million $13,055
Mar 31, 2022 $0.41
-9.10%
$37.13 million $26,991
Mar 30, 2022 $0.451
+0.17%
$40.84 million $2,510
Mar 28, 2022 $0.454
+2.88%
$41.08 million $80
Mar 27, 2022 $0.441
+3.22%
$39.91 million $77
Mar 26, 2022 $0.419
+0.75%
$37.94 million $80
Mar 25, 2022 $0.417
-0.59%
$37.7 million $827
Mar 24, 2022 $0.419
-1.67%
$37.92 million $28,321
Mar 23, 2022 $0.426
+0.98%
$38.52 million $3,840
Mar 22, 2022 $0.422
+0.98%
$38.14 million $17,503
Mar 21, 2022 $0.418
+8.30%
$37.77 million $43,940
Mar 20, 2022 $0.377
-2.84%
$34.13 million $94
Mar 19, 2022 $0.388
-0.72%
$35.08 million $96
Mar 18, 2022 $0.386
+4.09%
$34.91 million $19,534
Mar 17, 2022 $0.371
+9.69%
$33.53 million $40,393
Mar 16, 2022 $0.316
-0.03%
$28.6 million $94
Mar 15, 2022 $0.316
+0.35%
$28.6 million $130
Mar 14, 2022 $0.315
+0.09%
$28.49 million $30,226
Mar 13, 2022 $0.315
-5.37%
$28.47 million $2,329
Mar 12, 2022 $0.333
+3.79%
$30.12 million $0
Mar 11, 2022 $0.321
-0.03%
$29.03 million $3,787
Mar 10, 2022 $0.333
-4.23%
$30.08 million $9,443
Mar 9, 2022 $0.347
-1.27%
$31.41 million $10,121
Mar 8, 2022 $0.336
+2.71%
$30.41 million $7,282
Mar 7, 2022 $0.327
-4.74%
$29.6 million $22,757
Mar 6, 2022 $0.344
-2.62%
$31.08 million $3,447
Mar 5, 2022 $0.359
+0.42%
$32.46 million $780